Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Messaben Corporation (PK) | MSBN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.001 | 0.00405 |
MSBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.0009 | 0.0049144 | 1,850 | -0.0041 | -82.00% |
3 Months | 0.0165 | 0.0265 | 0.0009 | 0.005921 | 4,574 | -0.0156 | -94.55% |
6 Months | 0.0552 | 0.05958 | 0.0009 | 0.0202538 | 8,776 | -0.0543 | -98.37% |
1 Year | 0.1052 | 0.20 | 0.0009 | 0.0647884 | 7,949 | -0.1043 | -99.14% |
3 Years | 0.37 | 0.4197 | 0.0009 | 0.1815821 | 8,891 | -0.3691 | -99.76% |
5 Years | 0.37 | 0.4197 | 0.0009 | 0.1815821 | 8,891 | -0.3691 | -99.76% |
MSBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 29 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 26 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 25 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 24 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 23 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 22 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
Apr 19 2024 | 0.00405 | -0.00095 | -19.00% | 0.00405 | 0.00405 | 0.00405 | 500 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 09 2024 | 0.005 | 0.0039 | 354.55% | 0.005 | 0.005 | 0.005 | 4,050 |
Apr 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 04 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |