Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Messaben Corporation (CE) (MSBN)
Messaben Corporation (CE) (MSBN) Historical

MSBN Messaben Corporation (CE)

0.003385

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

MSBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 14 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 13 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 12 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 11 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 10 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 07 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 06 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 05 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 04 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
Jun 03 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 31 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 30 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 29 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 28 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 24 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 23 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 22 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 21 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 20 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 17 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 16 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 15 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 14 2024	0.003385	0.00	0.00%	0.003385	0.003385	0.003385	0
May 13 2024	0.003385	0.00319	1,592.50%	0.0002	0.003385	0.0002	5,600
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 08 2024	0.0002	-0.0007	-77.78%	0.0002	0.0002	0.0002	8,000
May 07 2024	0.0009	-0.00089	-49.72%	0.0009	0.0009	0.0009	10,000
May 06 2024	0.00179	0.00	0.00%	0.00179	0.00179	0.00179	0
May 03 2024	0.00179	0.00	0.00%	0.00179	0.00179	0.00179	0
May 02 2024	0.00179	0.00	0.00%	0.00179	0.00179	0.00179	0
May 01 2024	0.00179	-0.00226	-55.80%	0.001	0.00179	0.0009	31,500
Apr 30 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 29 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 26 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 25 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 24 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 23 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 22 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
Apr 19 2024	0.00405	-0.00095	-19.00%	0.00405	0.00405	0.00405	500
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 09 2024	0.005	0.0039	354.55%	0.005	0.005	0.005	4,050
Apr 08 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 05 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 04 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 03 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 02 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 01 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 28 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 27 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 26 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 25 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 21 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 20 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0

Delayed Upgrade Clock