Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merlin Properties Socimi SA (PK) | MRPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -3.31% | 11.70 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 11.70 | 11.70 | 11.70 | 12.10 |
MRPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.175 | 12.175 | 11.70 | 12.12 | 325 | -0.475 | -3.90% |
| 1 Month | 12.20 | 12.20 | 10.80 | 11.78 | 447 | -0.50 | -4.10% |
| 3 Months | 10.43 | 12.20 | 9.55 | 10.61 | 1,329 | 1.27 | 12.18% |
| 6 Months | 11.85 | 12.20 | 9.49 | 10.31 | 1,445 | -0.15 | -1.27% |
| 1 Year | 9.279 | 12.20 | 7.74 | 9.97 | 1,163 | 2.42 | 26.09% |
| 3 Years | 10.7067 | 12.49 | 7.135 | 10.25 | 1,526 | 0.9933 | 9.28% |
| 5 Years | 13.70 | 14.3247 | 5.90 | 9.86 | 1,990 | -2.00 | -14.60% |
MRPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.70 | 11.70 | 300 |
| Jun 06 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Jun 05 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Jun 04 2024 | 12.10 | -0.08 | -0.62% | 12.10 | 12.10 | 12.10 | 500 |
| Jun 03 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| May 31 2024 | 12.175 | 1.38 | 12.73% | 12.175 | 12.175 | 12.175 | 150 |
| May 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 24 2024 | 10.80 | -1.40 | -11.48% | 10.80 | 10.80 | 10.80 | 500 |
| May 23 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 22 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 21 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 20 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 17 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 15 2024 | 12.20 | 0.32 | 2.69% | 12.20 | 12.20 | 12.20 | 638 |
| May 14 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| May 13 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| May 10 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| May 09 2024 | 11.88 | 0.18 | 1.54% | 11.88 | 11.88 | 11.88 | 427 |
| May 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
