Mergence Corp. (PN) Historical Data - MRGN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mergence Corp. (PN) MRGN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.004 0.00 0.00 0.00 0.004 16:00:06
more quote information »

MRGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.0040.00350.003998314,9750.000514.29%
1 Month0.00910.00910.00350.005975223,409-0.0051-56.04%
3 Months0.0020.2570.0020.0148374199,0580.002100.0%
6 Months0.0020.2570.0020.0147806172,6780.002100.0%
1 Year0.002490.2570.0010.0146658142,1460.0015160.64%
3 Years0.00980.2570.0010.014113565,302-0.0058-59.18%
5 Years0.0110.2570.0010.013712642,111-0.007-63.64%

MRGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jan 16 2020 0.004 0.0005 14.29% 0.0036 0.004 0.0036 29,850
Jan 15 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 14 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 100
Jan 13 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 10 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 09 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 08 2020 0.0035 -0.0013 -27.08% 0.0035 0.0035 0.0035 375
Jan 07 2020 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Jan 06 2020 0.0048 -0.0003 -5.88% 0.0051 0.0051 0.0048 34,734
Jan 03 2020 0.0051 -0.0009 -15.0% 0.0051 0.0051 0.0051 4,300
Jan 02 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 31 2019 0.006 -0.0015 -20.0% 0.0071 0.0071 0.006 104,966
Dec 30 2019 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 20,000
Dec 27 2019 0.007 -0.001 -12.5% 0.0075 0.0075 0.007 21,000
Dec 26 2019 0.008 -0.0011 -12.09% 0.008 0.008 0.008 7,766
Dec 24 2019 0.0091 0.0001 1.11% 0.0091 0.0091 0.0091 11,000
Dec 23 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0
See More Historical Prices »


Your Recent History
USOTC
MRGN
Mergence C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.