Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury NZ Ltd (PK) | MGHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 14:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.09 | 4.09 | 4.10 | 4.10 | 4.10 |
MGHTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.10 | 4.09 | 4.10 | 200 | 0.00 | 0.00% |
| 3 Months | 4.10 | 4.10 | 4.09 | 4.10 | 200 | 0.00 | 0.00% |
| 6 Months | 3.91 | 4.14 | 3.91 | 4.05 | 279 | 0.19 | 4.86% |
| 1 Year | 3.80 | 4.14 | 3.80 | 3.82 | 1,946 | 0.30 | 7.89% |
| 3 Years | 4.8693 | 4.8693 | 3.20 | 3.74 | 4,151 | -0.7693 | -15.80% |
| 5 Years | 3.205 | 4.8693 | 2.1453 | 3.18 | 10,975 | 0.895 | 27.93% |
MGHTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.10 | 0.00 | 0.00% | 4.09 | 4.10 | 4.09 | 2,089 |
| May 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 29 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 24 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 23 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 21 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 15 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 14 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 07 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 200 |
| May 06 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| May 03 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| May 02 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| May 01 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
