MKKGY

Merck KGaA (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Merck KGaA (PK) MKKGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.9% 30.77 15:02:27
Open Price Low Price High Price Close Price Prev Close
30.42 30.42 31.0555 31.05
more quote information »

MKKGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MKKGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 31.05 -0.75 -2.36% 31.355 31.3858 30.86 156,924
Mar 04 2021 31.80 -0.16 -0.5% 32.41 32.49 31.59 36,782
Mar 03 2021 31.96 -0.75 -2.29% 32.09 32.10 31.76 49,729
Mar 02 2021 32.71 -0.17 -0.52% 32.80 32.80 32.46 114,335
Mar 01 2021 32.88 0.31 0.95% 32.91 32.97 32.7601 169,671
Feb 26 2021 32.57 -0.59 -1.79% 33.21 33.22 32.48 57,336
Feb 25 2021 33.1625 -0.16 -0.47% 33.29 33.4999 33.03 32,611
Feb 24 2021 33.32 0.47 1.42% 33.12 33.32 32.9501 24,998
Feb 23 2021 32.854 -0.83 -2.47% 33.01 33.01 32.7301 34,395
Feb 22 2021 33.685 0.15 0.43% 33.49 33.74 33.29 41,055
Feb 19 2021 33.54 -0.09 -0.25% 33.84 33.84 33.54 26,019
Feb 18 2021 33.625 -0.26 -0.75% 33.82 33.86 33.504 65,082
Feb 17 2021 33.88 -0.33 -0.95% 33.91 33.99 33.76 60,543
Feb 16 2021 34.206 -0.39 -1.12% 34.555 34.57 34.138 29,278
Feb 12 2021 34.595 0.38 1.13% 34.29 34.634 34.29 36,505
Feb 11 2021 34.21 0.10 0.29% 34.3292 34.33 34.14 33,348
Feb 10 2021 34.11 0.07 0.21% 34.38 34.414 33.94 30,332
Feb 09 2021 34.04 -0.04 -0.12% 34.32 34.57 34.04 302,816
Feb 08 2021 34.08 0.14 0.41% 34.415 34.42 34.07 61,961
See More Historical Prices »


Your Recent History
USOTC
MKKGY
Merck KGaA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.