Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck KGaA (PK) | MKKGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.55% | 31.67 | 11:56:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.745 | 31.67 | 31.86 | 32.17 |
MKKGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKKGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 32.17 | -0.08 | -0.25% | 31.94 | 32.32 | 31.90 | 66,764 |
| Apr 26 2024 | 32.25 | 0.18 | 0.56% | 32.406 | 32.85 | 31.90 | 49,896 |
| Apr 25 2024 | 32.07 | -0.37 | -1.14% | 31.77 | 32.23 | 31.77 | 32,298 |
| Apr 24 2024 | 32.44 | -0.46 | -1.40% | 32.75 | 32.778 | 32.38 | 32,566 |
| Apr 23 2024 | 32.90 | 1.51 | 4.81% | 32.95 | 32.99 | 32.75 | 60,428 |
| Apr 22 2024 | 31.39 | 0.30 | 0.96% | 31.29 | 31.577 | 31.225 | 76,179 |
| Apr 19 2024 | 31.09 | 0.02 | 0.06% | 31.02 | 31.14 | 30.96 | 50,492 |
| Apr 18 2024 | 31.07 | -0.21 | -0.67% | 30.845 | 31.28 | 30.845 | 63,248 |
| Apr 17 2024 | 31.28 | -0.72 | -2.25% | 31.41 | 31.46 | 31.14 | 51,750 |
| Apr 16 2024 | 32.00 | -0.02 | -0.06% | 31.94 | 32.2401 | 31.94 | 72,811 |
| Apr 15 2024 | 32.02 | -0.47 | -1.45% | 32.5165 | 32.58 | 32.01 | 52,136 |
| Apr 12 2024 | 32.49 | -0.14 | -0.43% | 32.84 | 32.84 | 32.47 | 56,854 |
| Apr 11 2024 | 32.63 | 0.38 | 1.18% | 32.82 | 32.82 | 32.41 | 66,376 |
| Apr 10 2024 | 32.25 | -1.03 | -3.09% | 32.212 | 32.38 | 32.15 | 43,434 |
| Apr 09 2024 | 33.28 | 0.28 | 0.85% | 33.108 | 33.34 | 33.108 | 365,754 |
| Apr 08 2024 | 33.00 | 0.18 | 0.55% | 33.16 | 33.19 | 32.86 | 1,387,339 |
| Apr 05 2024 | 32.82 | -0.51 | -1.53% | 32.88 | 32.99 | 32.73 | 695,455 |
| Apr 04 2024 | 33.33 | -0.70 | -2.06% | 33.9125 | 34.01 | 33.33 | 26,572 |
| Apr 03 2024 | 34.03 | 0.06 | 0.18% | 33.91 | 34.10 | 33.908 | 326,734 |
| Apr 02 2024 | 33.97 | -1.03 | -2.94% | 34.2125 | 34.52 | 33.86 | 206,743 |
| Apr 01 2024 | 35.00 | -0.23 | -0.65% | 35.50 | 35.50 | 34.88 | 23,910 |
