MKKGY

Merck KGaA (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Merck KGaA (PK) MKKGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.745 2.45% 31.11 15:59:59
Close Price Low Price High Price Open Price Previous Close
31.11 30.8649 31.37 31.32 30.365
more quote information »

MKKGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MKKGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 31.11 0.75 2.45% 31.32 31.37 30.8649 687,669
Oct 22 2020 30.365 0.75 2.55% 30.04 30.39 30.0155 477,773
Oct 21 2020 29.61 0.19 0.65% 29.48 29.77 29.30 145,570
Oct 20 2020 29.42 0.40 1.38% 29.44 29.62 29.41 34,702
Oct 19 2020 29.02 -0.24 -0.82% 29.43 29.48 28.92 38,238
Oct 16 2020 29.26 0.23 0.79% 29.225 29.50 29.20 29,747
Oct 15 2020 29.03 -1.01 -3.36% 29.00 29.16 28.87 29,438
Oct 14 2020 30.04 -0.65 -2.12% 30.27 30.27 29.99 18,583
Oct 13 2020 30.69 -0.23 -0.74% 30.72 30.72 30.44 26,318
Oct 12 2020 30.92 0.02 0.06% 30.855 30.9545 30.81 20,382
Oct 09 2020 30.90 0.23 0.75% 30.77 30.995 30.75 13,814
Oct 08 2020 30.67 0.31 1.02% 30.59 30.75 30.55 18,359
Oct 07 2020 30.36 0.39 1.3% 30.305 30.50 30.25 23,376
Oct 06 2020 29.97 -0.35 -1.15% 30.233 30.35 29.95 24,465
Oct 05 2020 30.32 0.53 1.78% 30.00 30.32 30.00 20,472
Oct 02 2020 29.79 0.24 0.81% 29.76 29.865 29.52 39,310
Oct 01 2020 29.55 0.23 0.78% 29.58 29.64 29.44 44,774
Sep 30 2020 29.32 -0.08 -0.27% 29.162 29.36 29.15 29,889
Sep 29 2020 29.40 0.29 1.0% 29.42 29.50 29.244 22,820
Sep 28 2020 29.11 0.10 0.34% 29.21 29.23 29.04 21,189
Sep 25 2020 29.01 0.22 0.76% 28.59 29.0735 28.59 31,753
See More Historical Prices »


Your Recent History
USOTC
MKKGY
Merck KGaA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.