Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 750 |
|
|||||
| News | - | ||||||
| Day High | 24.05 | Low High |
|||||
| Day Low | 24.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchants Financial Group Inc (PK) | MFGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 24.00 | 16:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.05 | 24.00 | 24.05 | 24.00 | 24.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 750 | $ 24.0083 | $ 18,006 | - | 21.50 - 28.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:44 | 500 | $ 24.00 | USD |
Merchants Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 24.50 | 23.55 | 24.10 | 3,023 | -0.25 | -1.03% |
| 1 Month | 24.10 | 24.50 | 23.55 | 24.13 | 1,984 | -0.10 | -0.41% |
| 3 Months | 23.50 | 27.75 | 23.50 | 24.14 | 1,636 | 0.50 | 2.13% |
| 6 Months | 23.50 | 27.75 | 21.50 | 23.01 | 2,704 | 0.50 | 2.13% |
| 1 Year | 27.30 | 28.60 | 21.50 | 23.65 | 2,042 | -3.30 | -12.09% |
| 3 Years | 71.00 | 80.50 | 21.50 | 33.34 | 2,068 | -47.00 | -66.20% |
| 5 Years | 75.00 | 80.50 | 21.50 | 39.73 | 1,665 | -51.00 | -68.00% |
