Mercer Bancorp Inc (QB) (MSBB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.297619047619 | 13.44 | 13.44 | 13.373 | 1000 | 13.41 | CS |
| 4 | 0.14 | 1.05580693816 | 13.26 | 13.45 | 13.13 | 557 | 13.32358974 | CS |
| 12 | 0.59 | 4.60577673692 | 12.81 | 13.45 | 12.8 | 564 | 13.28139241 | CS |
| 26 | 0.2 | 1.51515151515 | 13.2 | 13.7 | 12.8 | 775 | 13.37240907 | CS |
| 52 | -0.69 | -4.89709013485 | 14.09 | 14.49 | 12.8 | 1125 | 13.59479627 | CS |
| 156 | 0.4 | 3.07692307692 | 13 | 14.75 | 12.8 | 3171 | 13.5013996 | CS |
| 260 | 0.4 | 3.07692307692 | 13 | 14.75 | 12.8 | 3171 | 13.5013996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 340 |
| 1723843740 | 13.4 | -0.04 | -0.30 | 13.4 | 13.4 | 13.373 | 1500 |
| 1723757220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1723670820 | 13.44 | -0.01 | -0.07 | 13.44 | 13.44 | 13.44 | 500 |
| 1723584000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1723497600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1723238400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1723152000 | 13.45 | 0.32 | 2.44 | 13.45 | 13.45 | 13.45 | 100 |
| 1723066200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1722979800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 297 |
| 1722893340 | 13.13 | -0.31 | -2.31 | 13.16 | 13.35 | 13.13 | 803 |
| 1722634020 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1722547620 | 13.44 | 0.18 | 1.36 | 13.44 | 13.44 | 13.44 | 400 |
| 1722460800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1722374400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1722288000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1722028800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1721942400 | 13.26 | -0.19 | -1.41 | 13.26 | 13.26 | 13.26 | 300 |
| 1721856360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1721769960 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1721683560 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1721424360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1721337960 | 13.45 | 0.6 | 4.67 | 13.45 | 13.45 | 13.45 | 2600 |
| 1721251320 | 12.85 | -0.2 | -1.53 | 12.85 | 12.85 | 12.85 | 500 |
| 1721165220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1721078820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720819620 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720733220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720646820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720560420 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720474020 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720214820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720042020 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1719955620 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1719869220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1719610020 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.05 | 100 |
| 1719523200 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 100 |
| 1719437280 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719350880 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 400 |
| 1719264480 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719005280 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718918880 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718746080 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718659680 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718400480 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718314080 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718227680 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718141280 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718054880 | 12.8 | -0.01 | -0.08 | 12.8288 | 12.8288 | 12.8 | 200 |
| 1717795800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717709400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717622940 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717536540 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717450140 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717190940 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717104540 | 12.81 | -0.24 | -1.84 | 12.81 | 12.81 | 12.81 | 100 |
| 1717017840 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716931440 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716585840 | 13.05 | -0.02 | -0.15 | 13.05 | 13.05 | 13.05 | 100 |
| 1716499200 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1716412800 | 13.07 | -0.11 | -0.83 | 13.07 | 13.07 | 13.07 | 200 |
| 1716298200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1716211800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
