Mercer Bancorp (QB) Historical Data - MSBB

Company Name	Stock Ticker Symbol	Market	Type
Mercer Bancorp Inc (QB)	MSBB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.05	16:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
			13.05	13.05

MSBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.07	13.07	13.05	13.06	150	-0.02	-0.15%
1 Month	13.40	13.40	13.05	13.16	163	-0.35	-2.61%
3 Months	13.45	13.49	13.05	13.40	735	-0.40	-2.97%
6 Months	13.59	13.70	13.05	13.43	840	-0.54	-3.97%
1 Year	13.00	14.75	13.00	13.51	3,664	0.05	0.38%
3 Years	13.00	14.75	13.00	13.51	3,664	0.05	0.38%
5 Years	13.00	14.75	13.00	13.51	3,664	0.05	0.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 24 2024	13.05	-0.02	-0.15%	13.05	13.05	13.05	100
May 23 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
May 22 2024	13.07	-0.11	-0.83%	13.07	13.07	13.07	200
May 21 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
May 20 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
May 17 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
May 16 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
May 15 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
May 14 2024	13.18	-0.22	-1.64%	13.18	13.18	13.18	250
May 13 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
May 10 2024	13.40	0.13	0.98%	13.40	13.40	13.40	100
May 09 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 08 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 07 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 06 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 03 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 02 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 01 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
Apr 30 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
Apr 29 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0