Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercari Inc (PK) | MCARY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.66 | 16:27:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.66 | 5.66 |
MCARY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCARY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| May 30 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| May 29 2024 | 5.66 | -0.06 | -1.01% | 5.5235 | 5.66 | 5.5235 | 13,073 |
| May 28 2024 | 5.718 | -0.12 | -2.09% | 5.718 | 5.718 | 5.718 | 6,150 |
| May 24 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| May 23 2024 | 5.84 | -0.05 | -0.85% | 5.75 | 5.88 | 5.75 | 800 |
| May 22 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 384 |
| May 21 2024 | 5.89 | -0.22 | -3.52% | 5.88 | 5.89 | 5.87 | 1,821 |
| May 20 2024 | 6.105 | 0.13 | 2.18% | 6.0543 | 6.105 | 6.0543 | 378 |
| May 17 2024 | 5.975 | 0.06 | 1.10% | 6.20 | 6.20 | 5.975 | 494 |
| May 16 2024 | 5.91 | -0.31 | -4.98% | 5.95 | 6.065 | 5.91 | 1,404 |
| May 15 2024 | 6.22 | 0.25 | 4.15% | 6.22 | 6.22 | 6.22 | 355 |
| May 14 2024 | 5.972 | 0.00 | 0.00% | 5.972 | 5.972 | 5.972 | 0 |
| May 13 2024 | 5.972 | -0.10 | -1.61% | 5.972 | 5.972 | 5.972 | 146 |
| May 10 2024 | 6.07 | 0.17 | 2.88% | 6.15 | 6.15 | 6.06 | 1,580 |
| May 09 2024 | 5.90 | 0.09 | 1.55% | 5.77 | 5.90 | 5.74 | 44,952 |
| May 08 2024 | 5.81 | 0.01 | 0.17% | 5.81 | 5.81 | 5.81 | 255 |
| May 07 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 334 |
| May 06 2024 | 5.70 | -0.04 | -0.73% | 5.70 | 5.70 | 5.70 | 2,130 |
| May 03 2024 | 5.742 | 0.02 | 0.38% | 5.87 | 5.87 | 5.63 | 613 |
| May 02 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| May 01 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
