Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corporation (QB) | WALRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.123 |
WALRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.07 | 0.1412 | 0.07 | 0.1193924 | 2,273 | 0.053 | 75.71% |
6 Months | 0.1793 | 0.1793 | 0.052 | 0.0942065 | 2,692 | -0.0563 | -31.40% |
1 Year | 0.1099 | 0.3232 | 0.025 | 0.1175442 | 2,416 | 0.0131 | 11.92% |
3 Years | 0.1099 | 0.3232 | 0.025 | 0.1175442 | 2,416 | 0.0131 | 11.92% |
5 Years | 0.1099 | 0.3232 | 0.025 | 0.1175442 | 2,416 | 0.0131 | 11.92% |
WALRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 29 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 26 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 25 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 24 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 23 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 22 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 19 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 18 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 17 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 16 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 15 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 12 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 11 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 10 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 09 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 08 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 05 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 04 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 03 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 02 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
Apr 01 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |