ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDPEF Medpeer Inc (PK)

4.40
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medpeer Inc (PK) MDPEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.40 11:47:19
Open Price Low Price High Price Close Price Prev Close
4.40 4.40
more quote information »

MDPEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months4.404.404.404.402130.000.00%
6 Months4.404.404.404.402130.000.00%
1 Year6.947.254.406.42288-2.54-36.60%
3 Years39.495539.49554.4030.08747-35.10-88.86%
5 Years39.495539.49554.4030.08747-35.10-88.86%

MDPEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 30 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 29 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 28 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 24 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 23 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 22 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 21 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 20 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 17 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 16 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 15 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 14 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 13 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 10 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 09 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 08 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 07 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 06 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 03 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 02 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
May 01 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
See More Historical Prices ยป