Medmix Ag Namen Akt Switzerland (PK) (MDMXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.4 | 17.4 | 17.4 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.4 | 17.4 | 17.4 | 0 | 0 | CS |
| 12 | 1.2168 | 7.5189084977 | 16.1832 | 17.4 | 16.1832 | 200 | 16.1832 | CS |
| 26 | 1.35 | 8.41121495327 | 16.05 | 17.4 | 16.05 | 119 | 16.48938947 | CS |
| 52 | -2.64 | -13.1736526946 | 20.04 | 21.25 | 16.05 | 130 | 17.5384 | CS |
| 156 | -9.99 | -36.4731653888 | 27.39 | 27.39 | 16.05 | 136 | 18.84625083 | CS |
| 260 | -9.99 | -36.4731653888 | 27.39 | 27.39 | 16.05 | 136 | 18.84625083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727299800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727213400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727127000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726867800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726781400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726695000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726608600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726522200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726263000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726176600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726090200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1726003800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725917400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725658200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725571800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725485400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725399000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725053400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724967000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724880600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724794200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724707800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724448600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724362200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724275800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724189400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724103000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723843800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723757400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723671000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723584600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723498200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723239000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723152600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1723066200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1722979800 | 17.4 | 1.22 | 7.52 | 17.4 | 17.4 | 17.4 | 0 |
| 1722892800 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1722633600 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1722547200 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1722460800 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1722374400 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1722288000 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1722028800 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721942400 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721856000 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721769600 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721683200 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721424000 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721337600 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721251200 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721164800 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1721078400 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1720819200 | 16.1832 | -1.22 | -6.99 | 16.1832 | 16.1832 | 16.1832 | 600 |
| 1720704600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720618200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720531800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720445400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720186200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720013400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719927000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719840600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719581400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719495000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
