ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,581.78
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medipharm Labs Corporation (QB) (MEDIF)

      7. Medipharm Labs Corporation (QB) (MEDIF) Historical

      MEDIF Medipharm Labs Corporation (QB)

      0.063
      0.00332 (5.55%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      MEDIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.063 0.00332 5.55% 0.06 0.063 0.0575 29,294
      Apr 25 2024 0.059685 -0.00052 -0.86% 0.064 0.067 0.0575 9,262
      Apr 24 2024 0.0602 0.00201 3.46% 0.0575 0.060685 0.0575 8,689
      Apr 23 2024 0.058188 0.00219 3.91% 0.0585 0.0592 0.0541 236,850
      Apr 22 2024 0.056 0.0004 0.72% 0.059 0.059 0.056 9,456
      Apr 19 2024 0.0556 -0.0014 -2.46% 0.05495 0.0586 0.05385 302,287
      Apr 18 2024 0.057 -0.0009 -1.55% 0.0553 0.057805 0.054 48,707
      Apr 17 2024 0.0579 -0.0017 -2.85% 0.069 0.069 0.0537 180,380
      Apr 16 2024 0.0596 0.0024 4.20% 0.05515 0.062 0.05515 44,528
      Apr 15 2024 0.0572 -0.0005 -0.87% 0.0527 0.0576 0.0527 29,217
      Apr 12 2024 0.0577 -0.0023 -3.83% 0.060379 0.06056 0.0577 12,984
      Apr 11 2024 0.06 -0.0028 -4.46% 0.0617 0.063 0.06 74,958
      Apr 10 2024 0.0628 -0.0017 -2.64% 0.069 0.069 0.061885 13,155
      Apr 09 2024 0.0645 0.0015 2.38% 0.06 0.0645 0.06 70,104
      Apr 08 2024 0.063 -0.0044 -6.53% 0.0663 0.0668 0.0621 32,642
      Apr 05 2024 0.0674 0.00342 5.35% 0.064 0.0674 0.0636 127,172
      Apr 04 2024 0.06398 0.00203 3.28% 0.06 0.068 0.06 24,305
      Apr 03 2024 0.06195 -0.0009 -1.43% 0.06 0.0645 0.06 70,955
      Apr 02 2024 0.06285 -0.0016 -2.48% 0.069 0.069 0.06 25,336
      Apr 01 2024 0.06445 0.00125 1.98% 0.06 0.0646 0.06 29,666
      Mar 28 2024 0.0632 0.001 1.61% 0.054 0.0668 0.054 320,583
      Mar 27 2024 0.0622 -0.0047 -7.03% 0.06795 0.069 0.0619 161,845
      Mar 26 2024 0.0669 0.0059 9.67% 0.0545 0.0747 0.0545 477,659
      Mar 25 2024 0.061 0.0026 4.45% 0.054 0.0667 0.054 118,257
      Mar 22 2024 0.0584 0.0094 19.18% 0.045 0.06 0.045 135,126
      Mar 21 2024 0.049 -0.001 -2.00% 0.04915 0.05074 0.0471 86,981
      Mar 20 2024 0.05 0.00065 1.32% 0.0487 0.0518 0.047 73,531
      Mar 19 2024 0.04935 -0.00065 -1.30% 0.0505 0.051 0.0474 97,642
      Mar 18 2024 0.05 0.00174 3.61% 0.05085 0.0518 0.0474 115,428
      Mar 15 2024 0.04826 0.00106 2.25% 0.0404 0.0517 0.0404 100,723
      Mar 14 2024 0.0472 -0.0023 -4.65% 0.0482 0.04955 0.0472 88,922
      Mar 13 2024 0.0495 0.0008 1.64% 0.051 0.0519 0.04838 69,262
      Mar 12 2024 0.0487 -0.0013 -2.60% 0.047975 0.05 0.047975 74,206
      Mar 11 2024 0.05 0.00077 1.56% 0.045 0.05 0.045 67,535
      Mar 08 2024 0.04923 -0.00112 -2.22% 0.05 0.05 0.0472 347,883
      Mar 07 2024 0.05035 0.0002 0.40% 0.045 0.0512 0.045 20,181
      Mar 06 2024 0.05015 0.00104 2.11% 0.045 0.0527 0.045 69,827
      Mar 05 2024 0.049115 0.00112 2.32% 0.0427 0.0517 0.0427 54,617
      Mar 04 2024 0.048 0.0004 0.84% 0.045 0.051 0.045 40,549
      Mar 01 2024 0.0476 -0.0017 -3.45% 0.044 0.0513 0.044 54,047
      Feb 29 2024 0.0493 0.0019 4.01% 0.0449 0.0516 0.0448 74,168
      Feb 28 2024 0.0474 -0.0026 -5.20% 0.04995 0.0508 0.0474 165,580
      Feb 27 2024 0.05 -0.0006 -1.19% 0.0506 0.051227 0.047265 382,142
      Feb 26 2024 0.0506 -0.0007 -1.36% 0.0506 0.054 0.0506 219,128
      Feb 23 2024 0.0513 0.00011 0.21% 0.0506 0.0523 0.0506 32,958
      Feb 22 2024 0.051195 0.0022 4.48% 0.049 0.0523 0.049 40,873
      Feb 21 2024 0.049 -0.00225 -4.39% 0.05425 0.0565 0.049 101,407
      Feb 20 2024 0.05125 0.00005 0.10% 0.0486 0.0534 0.0475 57,297
      Feb 16 2024 0.0512 -0.00035 -0.68% 0.0485 0.0523 0.0485 32,722
      Feb 15 2024 0.05155 -0.00125 -2.36% 0.05093 0.0531 0.05 93,569
      Feb 14 2024 0.052795 -0.00021 -0.39% 0.05 0.052795 0.05 163,430
      Feb 13 2024 0.053 0.001 1.92% 0.0519 0.0558 0.0503 138,071
      Feb 12 2024 0.052 -0.0015 -2.80% 0.0572 0.0572 0.0475 49,626
      Feb 09 2024 0.0535 -0.0001 -0.19% 0.05135 0.0565 0.0462 110,370
      Feb 08 2024 0.0536 0.0006 1.13% 0.0477 0.056 0.0477 22,254
      Feb 07 2024 0.053 -0.0004 -0.75% 0.0477 0.0565 0.0477 195,615
      Feb 06 2024 0.0534 0.0014 2.69% 0.0535 0.05414 0.0521 8,169
      Feb 05 2024 0.052 -0.0005 -0.95% 0.05 0.0524 0.0479 143,617
      Feb 02 2024 0.0525 -0.0005 -0.94% 0.053 0.055 0.051 22,074
      Feb 01 2024 0.053 0.00067 1.27% 0.0536 0.0557 0.05 56,476
      Jan 31 2024 0.052335 0.00099 1.92% 0.05135 0.053635 0.05135 21,553
      Jan 30 2024 0.05135 0.00357 7.47% 0.0475 0.05135 0.047 67,221
      Jan 29 2024 0.04778 -0.00122 -2.49% 0.047 0.0501 0.047 68,520

      Your Recent History

      USOTC
      MEDIF
      Medipharm Labs (QB)
      Delayed Upgrade Clock