Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MedinCell (CE) | MDCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.9757 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.9757 | 6.9757 |
MDCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.9854 | 7.0166 | 6.9746 | 6.98 | 21,644 | -0.0097 | -0.14% |
| 3 Years | 14.00 | 14.00 | 6.9746 | 9.06 | 11,711 | -7.02 | -50.17% |
| 5 Years | 18.60 | 18.60 | 6.9746 | 9.41 | 4,449 | -11.62 | -62.50% |
MDCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 30 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 29 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 28 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 24 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 23 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 22 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 21 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 20 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 17 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 16 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 15 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 14 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 13 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 10 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 09 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 08 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 07 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 06 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 03 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
| May 02 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
