Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medicure Inc (PK) | MCUJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7419 | 0.74 | 0.7419 | 0.74 | 0.7989 |
MCUJF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.6797 | 0.7393484 | 6,132 | -0.11 | -12.94% |
1 Month | 0.763 | 0.85 | 0.6797 | 0.75831 | 6,263 | -0.023 | -3.01% |
3 Months | 0.9436 | 1.03 | 0.6797 | 0.8227957 | 4,112 | -0.2036 | -21.58% |
6 Months | 1.23 | 1.2512 | 0.6797 | 0.975196 | 3,710 | -0.49 | -39.84% |
1 Year | 0.9576 | 1.26 | 0.6797 | 0.9891239 | 6,522 | -0.2176 | -22.72% |
3 Years | 1.3572 | 1.36 | 0.6443 | 0.9025709 | 6,119 | -0.6172 | -45.48% |
5 Years | 4.3999 | 4.69 | 0.555 | 1.09 | 6,062 | -3.66 | -83.18% |
MCUJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.74 | -0.0589 | -7.37% | 0.7419 | 0.7419 | 0.74 | 7,300 |
Apr 24 2024 | 0.7989 | 0.1192 | 17.54% | 0.7989 | 0.7989 | 0.7989 | 3,000 |
Apr 23 2024 | 0.6797 | -0.0403 | -5.60% | 0.6797 | 0.6797 | 0.6797 | 126 |
Apr 22 2024 | 0.72 | -0.01959 | -2.65% | 0.72 | 0.726538 | 0.72 | 9,000 |
Apr 19 2024 | 0.73959 | 0.00 | 0.00% | 0.73959 | 0.73959 | 0.73959 | 0 |
Apr 18 2024 | 0.73959 | -0.05472 | -6.89% | 0.85 | 0.85 | 0.73959 | 12,400 |
Apr 17 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
Apr 16 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
Apr 15 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
Apr 12 2024 | 0.794306 | 0.03131 | 4.10% | 0.794306 | 0.794306 | 0.794306 | 12,900 |
Apr 11 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 10 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 09 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 08 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 05 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 04 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 03 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
Apr 02 2024 | 0.763 | -0.087 | -10.24% | 0.763 | 0.763 | 0.763 | 150 |
Apr 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 26 2024 | 0.85 | -0.027 | -3.08% | 0.85 | 0.85 | 0.85 | 3,000 |