Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicenna Therapeutics Corporation (QB) | MDNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0291 | -1.69% | 1.69 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.598357 | 1.75 | 1.69 | 1.7191 |
MDNAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.94 | 1.11 | 1.60 | 270,705 | 0.57 | 50.89% |
| 1 Month | 1.30 | 1.94 | 1.0306 | 1.45 | 157,256 | 0.39 | 30.00% |
| 3 Months | 0.338 | 1.94 | 0.33 | 1.08 | 149,570 | 1.35 | 400.00% |
| 6 Months | 0.164 | 1.94 | 0.158 | 0.7879328 | 116,512 | 1.53 | 930.49% |
| 1 Year | 0.164 | 1.94 | 0.158 | 0.7879328 | 116,512 | 1.53 | 930.49% |
| 3 Years | 0.164 | 1.94 | 0.158 | 0.7879328 | 116,512 | 1.53 | 930.49% |
| 5 Years | 0.5382 | 5.32 | 0.158 | 1.74 | 72,205 | 1.15 | 214.01% |
MDNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.69 | -0.03 | -1.69% | 1.67 | 1.75 | 1.5984 | 89,471 |
| Apr 29 2024 | 1.7191 | -0.10 | -5.54% | 1.86 | 1.94 | 1.68 | 148,510 |
| Apr 26 2024 | 1.82 | 0.42 | 30.00% | 1.493 | 1.92 | 1.493 | 577,695 |
| Apr 25 2024 | 1.40 | 0.01 | 0.72% | 1.34 | 1.47 | 1.336 | 119,692 |
| Apr 24 2024 | 1.39 | 0.25 | 21.93% | 1.148 | 1.3999 | 1.148 | 449,264 |
| Apr 23 2024 | 1.14 | 0.03 | 3.07% | 1.12 | 1.165 | 1.11 | 58,363 |
| Apr 22 2024 | 1.106 | -0.08 | -7.06% | 1.19 | 1.19 | 1.0942 | 90,235 |
| Apr 19 2024 | 1.19 | -0.05 | -4.03% | 1.2499 | 1.26 | 1.14 | 71,579 |
| Apr 18 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.29 | 1.24 | 67,251 |
| Apr 17 2024 | 1.27 | -0.07 | -5.22% | 1.3328 | 1.3686 | 1.27 | 137,151 |
| Apr 16 2024 | 1.34 | -0.04 | -2.90% | 1.36 | 1.41 | 1.34 | 62,750 |
| Apr 15 2024 | 1.38 | -0.04 | -2.82% | 1.39 | 1.455 | 1.35 | 80,190 |
| Apr 12 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.46 | 1.36 | 205,659 |
| Apr 11 2024 | 1.41 | -0.04 | -2.76% | 1.4684 | 1.47 | 1.3197 | 114,172 |
| Apr 10 2024 | 1.45 | 0.36 | 33.03% | 1.29 | 1.466 | 1.15 | 419,006 |
| Apr 09 2024 | 1.09 | -0.22 | -16.79% | 1.26 | 1.26 | 1.0306 | 175,373 |
| Apr 08 2024 | 1.31 | 0.08 | 6.16% | 1.20 | 1.32 | 1.20 | 40,063 |
| Apr 05 2024 | 1.234 | -0.09 | -6.52% | 1.30 | 1.32 | 1.2184 | 46,380 |
| Apr 04 2024 | 1.32 | -0.10 | -7.30% | 1.3669 | 1.49 | 1.296 | 151,964 |
| Apr 03 2024 | 1.424 | 0.03 | 2.45% | 1.415 | 1.476 | 1.40 | 49,079 |
| Apr 02 2024 | 1.39 | 0.06 | 4.51% | 1.30 | 1.42 | 1.30 | 80,750 |
