Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medartis Holding AG (PK) | MDRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.10 | 84.10 |
MDRSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
3 Months | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
6 Months | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
1 Year | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
3 Years | 73.86 | 84.10 | 73.86 | 78.87 | 104 | 10.24 | 13.86% |
5 Years | 0.30 | 84.10 | 0.30 | 10.80 | 1,517 | 83.80 | 27,933.33% |
MDRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
Jun 07 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
Jun 06 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
Jun 05 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
Jun 04 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
Jun 03 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 31 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 30 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 29 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 28 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 24 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 23 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 22 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 21 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 20 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 17 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 16 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 15 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 14 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
May 13 2024 | 84.10 | 6.14 | 7.88% | 84.10 | 84.10 | 84.10 | 113 |