ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,232.27
      0.18%
      US Tech 100
      17,756.80
      0.42%
      Dow Jones
      39,601.26
      0.22%
      Brent Oil
      83.33
      1.15%
      Bitcoin
      62,692.76
      2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mechanics Bank (CE) (MCHB)

      7. Mechanics Bank (CE) (MCHB) Historical

      MCHB Mechanics Bank (CE)

      26,000.00
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      MCHB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      May 09 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      May 08 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      May 07 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      May 06 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 1
      May 03 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      May 02 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      May 01 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 30 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 29 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 26 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 25 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 24 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 23 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 22 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 19 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 18 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 17 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 16 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 15 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 12 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 11 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 10 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 09 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 08 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 05 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 04 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Apr 03 2024 26,000.00 500.00 1.96% 25,500.00 26,000.00 25,500.00 2
      Apr 02 2024 25,500.00 0.00 0.00% 25,500.00 25,500.00 25,500.00 0
      Apr 01 2024 25,500.00 500.00 2.00% 25,500.00 25,500.00 25,500.00 1
      Mar 28 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 27 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 26 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 25 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 22 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 21 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 20 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 19 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 18 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 15 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 14 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 13 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 12 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 11 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 08 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 07 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 06 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 05 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 04 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Mar 01 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Feb 29 2024 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 0
      Feb 28 2024 25,000.00 -1,000.00 -3.85% 26,000.00 26,000.00 25,000.00 2
      Feb 27 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Feb 26 2024 26,000.00 0.00 0.00% 26,000.00 26,000.00 26,000.00 0
      Feb 23 2024 26,000.00 2,000.00 8.33% 26,000.00 26,000.00 26,000.00 1
      Feb 22 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0
      Feb 21 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0
      Feb 20 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0
      Feb 16 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0
      Feb 15 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0
      Feb 14 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0
      Feb 13 2024 24,000.00 0.00 0.00% 24,000.00 24,000.00 24,000.00 0

      Your Recent History

      USOTC
      MCHB
      Mechanics Bank (CE)
      BIT
      GS0211
      GOLDMAN SACHS
      Delayed Upgrade Clock