ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.29
      0.21%
      Bitcoin
      57,194.80
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MDxHealth SA (CE) (MXDHD)

      7. MDxHealth SA (CE) (MXDHD) Historical

      MDxHealth SA (CE)

      MDxHealth SA (CE) (MXDHD)

      USOTC
      2.50
      0.00
      (0.00%)
      Closed July 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      522.15614.2857142860.350.350.3550000.35CS
      1562.15614.2857142860.350.350.3550000.35CS
      2602.15614.2857142860.350.350.3550000.35CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17207334002.500.002.52.52.50
      17206470002.500.002.52.52.50
      17205606002.500.002.52.52.50
      17204742002.500.002.52.52.50
      17202150002.500.002.52.52.50
      17200422002.500.002.52.52.50
      17199558002.500.002.52.52.50
      17198694002.500.002.52.52.50
      17196102002.500.002.52.52.50
      17195238002.500.002.52.52.50
      17194374002.500.002.52.52.50
      17193510002.500.002.52.52.50
      17192646002.500.002.52.52.50
      17190054002.500.002.52.52.50
      17189190002.500.002.52.52.50
      17187462002.500.002.52.52.50
      17186598002.500.002.52.52.50
      17184006002.500.002.52.52.50
      17183142002.500.002.52.52.50
      17182278002.500.002.52.52.50
      17181414002.500.002.52.52.50
      17180550002.500.002.52.52.50
      17177958002.500.002.52.52.50
      17177094002.500.002.52.52.50
      17176230002.500.002.52.52.50
      17175366002.500.002.52.52.50
      17174502002.500.002.52.52.50
      17171910002.500.002.52.52.50
      17171046002.500.002.52.52.50
      17170182002.500.002.52.52.50
      17169318002.500.002.52.52.50
      17165862002.500.002.52.52.50
      17164998002.500.002.52.52.50
      17164134002.500.002.52.52.50
      17163270002.500.002.52.52.50
      17162406002.500.002.52.52.50
      17159814002.500.002.52.52.50
      17158950002.500.002.52.52.50
      17158086002.500.002.52.52.50
      17157222002.500.002.52.52.50
      17156358002.500.002.52.52.50
      17153766002.500.002.52.52.50
      17152902002.500.002.52.52.50
      17152038002.500.002.52.52.50
      17151174002.500.002.52.52.50
      17150310002.500.002.52.52.50
      17147718002.500.002.52.52.50
      17146854002.500.002.52.52.50
      17145990002.500.002.52.52.50

      Your Recent History

      USOTC
      MXDHD
      MDxHealth (CE)
      Delayed Upgrade Clock