Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDA Space Ltd (PK) | MDALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.59% | 8.96 | 15:49:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.91 | 8.96 | 8.82 |
MDALF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.44 | 8.82 | 9.07 | 18,688 | -0.48 | -5.08% |
| 1 Month | 10.55 | 10.96 | 8.82 | 9.87 | 24,642 | -1.59 | -15.07% |
| 3 Months | 11.03 | 11.10 | 8.82 | 10.22 | 15,012 | -2.07 | -18.77% |
| 6 Months | 8.25 | 11.10 | 7.77 | 9.88 | 12,092 | 0.71 | 8.61% |
| 1 Year | 6.10 | 11.10 | 6.00 | 9.49 | 9,596 | 2.86 | 46.89% |
| 3 Years | 12.0334 | 13.20 | 3.96 | 8.48 | 6,490 | -3.07 | -25.54% |
| 5 Years | 12.4857 | 13.20 | 3.96 | 8.48 | 6,477 | -3.53 | -28.24% |
MDALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.82 | -0.15 | -1.67% | 8.82 | 8.82 | 8.82 | 16,420 |
| May 23 2024 | 8.97 | -0.13 | -1.47% | 9.204 | 9.204 | 8.97 | 10,995 |
| May 22 2024 | 9.104 | -0.18 | -1.90% | 9.1602 | 9.1602 | 9.104 | 27,689 |
| May 21 2024 | 9.28 | -0.12 | -1.28% | 9.44 | 9.44 | 9.28 | 19,647 |
| May 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 17 2024 | 9.40 | -0.37 | -3.79% | 9.46 | 9.46 | 9.3787 | 9,793 |
| May 16 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| May 15 2024 | 9.77 | -0.10 | -1.01% | 9.65 | 9.77 | 9.50 | 53,298 |
| May 14 2024 | 9.87 | -0.28 | -2.76% | 9.87 | 9.87 | 9.87 | 113,394 |
| May 13 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 10 2024 | 10.15 | -0.08 | -0.79% | 10.16 | 10.16 | 10.15 | 18,655 |
| May 09 2024 | 10.2308 | -0.72 | -6.57% | 10.65 | 10.65 | 10.00 | 41,010 |
| May 08 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 07 2024 | 10.95 | 0.22 | 2.05% | 10.95 | 10.96 | 10.95 | 4,348 |
| May 06 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 3,789 |
| May 03 2024 | 10.73 | 0.03 | 0.28% | 10.70 | 10.73 | 10.70 | 34,878 |
| May 02 2024 | 10.70 | 0.32 | 3.07% | 10.70 | 10.70 | 10.70 | 6,669 |
| May 01 2024 | 10.381 | -0.17 | -1.60% | 10.381 | 10.381 | 10.381 | 915 |
| Apr 30 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 8,127 |
| Apr 29 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
