Mayr Melnhof Karton AG (PK) (MNHFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 126.024 | 127.13 | 126.024 | 51 | 127.1190495 | CS |
| 52 | 0.879 | 0.70238523313 | 125.145 | 131.745 | 125.145 | 32 | 128.0208062 | CS |
| 156 | -86.686 | -40.7531380753 | 212.71 | 212.71 | 70.58 | 91 | 171.86910687 | CS |
| 260 | -8.92955 | -6.61675813641 | 134.95355 | 215.48 | 70.58 | 191 | 184.48187636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1720560600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1720474200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1720215000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1720042200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719955800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719869400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719610200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719523800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719437400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719351000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719264600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1719005400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718919000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718746200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718659800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718400600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718314200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718227800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718141400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1718055000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717795800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717709400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717623000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717536600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717450200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717191000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717104600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1717018200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1716931800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1716586200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1716499800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1716413400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1716327000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1716240600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715981400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715895000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715808600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715722200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715635800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715376600 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715290200 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715203800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715117400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1715031000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1714771800 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1714685400 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1714599000 | 126.024 | 0 | 0.00 | 126.024 | 126.024 | 126.024 | 0 |
| 1714512600 | 126.024 | -1.11 | -0.87 | 126.024 | 126.024 | 126.024 | 0 |
| 1714397400 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1714138200 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1714051800 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713965400 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713879000 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713792600 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713533400 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713447000 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713360600 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713274200 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1713187800 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1712928600 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
| 1712842200 | 127.13 | 0 | 0.00 | 127.13 | 127.13 | 127.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
