Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maxx Sports TV Inc (PK) | AMXX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0327 |
AMXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0329 | 0.0329 | 0.0227 | 0.0327 | 104,398 | -0.0002 | -0.61% |
3 Months | 0.0328 | 0.0329 | 0.0227 | 0.0327323 | 41,533 | -0.0001 | -0.30% |
6 Months | 0.28 | 0.28 | 0.0227 | 0.0407411 | 18,154 | -0.2473 | -88.32% |
1 Year | 0.65 | 0.65 | 0.0227 | 0.056792 | 10,639 | -0.6173 | -94.97% |
3 Years | 2.45 | 2.45 | 0.02 | 0.3547621 | 5,055 | -2.42 | -98.67% |
5 Years | 4.70 | 5.00 | 0.02 | 0.3636292 | 4,831 | -4.67 | -99.30% |
AMXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 30 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 29 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 26 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 25 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 24 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 23 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 22 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 19 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 18 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 17 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 16 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 15 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 12 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 11 2024 | 0.0327 | -0.0002 | -0.61% | 0.0329 | 0.0329 | 0.0227 | 104,398 |
Apr 10 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 09 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 08 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 05 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 04 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 03 2024 | 0.0329 | 0.0001 | 0.30% | 0.0329 | 0.0329 | 0.0329 | 20,000 |
Apr 02 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0 |