Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maverick Energy Group Ltd (PK) | MKGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -7.89% | 0.007 | 12:51:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.0076 |
MKGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0078 | 0.007 | 0.0076 | 5,500 | -0.0008 | -10.26% |
| 1 Month | 0.008 | 0.0089 | 0.0064 | 0.0072372 | 46,020 | -0.001 | -12.50% |
| 3 Months | 0.0074 | 0.0094 | 0.0041 | 0.0066198 | 188,976 | -0.0004 | -5.41% |
| 6 Months | 0.0145 | 0.028 | 0.0041 | 0.0119258 | 250,735 | -0.0075 | -51.72% |
| 1 Year | 0.031 | 0.031 | 0.0041 | 0.0130383 | 204,176 | -0.024 | -77.42% |
| 3 Years | 0.34 | 0.41 | 0.0001 | 0.0921528 | 169,064 | -0.333 | -97.94% |
| 5 Years | 0.0001 | 0.62 | 0.000001 | 0.121517 | 184,176 | 0.0069 | 6,900.00% |
MKGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.007 | -0.0006 | -7.89% | 0.007 | 0.007 | 0.007 | 19,535 |
| Apr 24 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| Apr 23 2024 | 0.0076 | -0.0003 | -3.80% | 0.0078 | 0.0078 | 0.0076 | 5,500 |
| Apr 22 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 19 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 18 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 17 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 16 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 15 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 9,233 |
| Apr 12 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.007 | 158,845 |
| Apr 11 2024 | 0.0064 | -0.0019 | -22.89% | 0.0075 | 0.0075 | 0.0064 | 55,263 |
| Apr 10 2024 | 0.0083 | 0.0018 | 27.69% | 0.0084 | 0.0084 | 0.0083 | 10,500 |
| Apr 09 2024 | 0.0065 | -0.0023 | -26.14% | 0.0065 | 0.0084 | 0.0065 | 169,700 |
| Apr 08 2024 | 0.0088 | 0.0013 | 17.33% | 0.0065 | 0.0088 | 0.0065 | 20,158 |
| Apr 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 04 2024 | 0.0075 | -0.0005 | -6.25% | 0.0089 | 0.0089 | 0.0064 | 55,906 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 02 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.008 | 500 |
| Apr 01 2024 | 0.0064 | -0.0016 | -20.00% | 0.0064 | 0.0065 | 0.0064 | 19,615 |
| Mar 28 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,000 |
| Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0063 | 352,732 |
| Mar 26 2024 | 0.007 | -0.002 | -22.22% | 0.0075 | 0.009 | 0.0066 | 41,400 |
