Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MATTR Corporation (PK) | MTTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 3.18% | 12.00 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.8925 | 11.8925 | 12.00 | 12.00 | 11.63 |
MTTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.10 | 11.63 | 11.98 | 17,810 | 0.22 | 1.87% |
| 1 Month | 11.8745 | 12.59 | 11.63 | 12.15 | 18,729 | 0.1255 | 1.06% |
| 3 Months | 12.47 | 13.39 | 11.63 | 12.35 | 14,827 | -0.47 | -3.77% |
| 6 Months | 11.76 | 13.39 | 10.66 | 12.17 | 13,260 | 0.24 | 2.04% |
| 1 Year | 11.76 | 13.39 | 10.66 | 12.17 | 13,260 | 0.24 | 2.04% |
| 3 Years | 11.76 | 13.39 | 10.66 | 12.17 | 13,260 | 0.24 | 2.04% |
| 5 Years | 11.76 | 13.39 | 10.66 | 12.17 | 13,260 | 0.24 | 2.04% |
MTTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.00 | 0.37 | 3.18% | 11.8925 | 12.00 | 11.8925 | 3,806 |
| Jun 06 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 3,602 |
| Jun 05 2024 | 11.63 | -0.07 | -0.60% | 11.6653 | 11.71 | 11.63 | 6,326 |
| Jun 04 2024 | 11.70 | -0.18 | -1.48% | 11.80 | 11.85 | 11.70 | 7,905 |
| Jun 03 2024 | 11.876 | -0.22 | -1.85% | 11.75 | 11.876 | 11.734 | 13,997 |
| May 31 2024 | 12.10 | 0.40 | 3.40% | 11.78 | 12.10 | 11.78 | 57,220 |
| May 30 2024 | 11.702 | -0.22 | -1.83% | 11.77 | 11.85 | 11.702 | 16,370 |
| May 29 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
| May 28 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
| May 24 2024 | 11.92 | 0.26 | 2.19% | 11.77 | 11.92 | 11.77 | 9,917 |
| May 23 2024 | 11.6649 | -0.51 | -4.15% | 11.86 | 11.8878 | 11.6649 | 7,564 |
| May 22 2024 | 12.17 | -0.33 | -2.64% | 12.2585 | 12.2955 | 12.1602 | 18,249 |
| May 21 2024 | 12.50 | 0.82 | 7.02% | 12.25 | 12.50 | 12.25 | 56,700 |
| May 20 2024 | 11.68 | -0.81 | -6.49% | 11.68 | 11.68 | 11.68 | 506 |
| May 17 2024 | 12.49 | -0.10 | -0.79% | 12.49 | 12.54 | 12.39 | 23,671 |
| May 16 2024 | 12.59 | 0.53 | 4.39% | 12.11 | 12.59 | 12.11 | 27,430 |
| May 15 2024 | 12.06 | 0.16 | 1.32% | 11.78 | 12.06 | 11.715 | 42,683 |
| May 14 2024 | 11.9026 | 0.06 | 0.54% | 11.8807 | 11.9026 | 11.7946 | 11,344 |
| May 13 2024 | 11.8381 | -0.04 | -0.31% | 11.8786 | 11.8914 | 11.8381 | 12,435 |
| May 10 2024 | 11.8745 | -0.13 | -1.05% | 11.8745 | 11.8745 | 11.8745 | 2,476 |
| May 09 2024 | 12.00 | -0.05 | -0.41% | 12.02 | 12.0623 | 11.8918 | 21,167 |
| May 08 2024 | 12.05 | 0.12 | 1.01% | 11.8972 | 12.05 | 11.8972 | 15,508 |
