Matador Mining (QB) Historical Data - MZZMF

Company Name	Stock Ticker Symbol	Market	Type
Matador Mining Ltd (QB)	MZZMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0409	16:01:36

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0409	0.0409

MZZMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.0409	0.0415118	20,933	-0.0191	-31.83%
1 Month	0.047	0.06	0.04	0.04944	75,457	-0.0061	-12.98%
3 Months	0.025	0.06	0.02	0.0494909	120,575	0.0159	63.60%
6 Months	0.07	0.07	0.0151	0.039752	108,305	-0.0291	-41.57%
1 Year	0.0388	0.297	0.011	0.0368023	96,599	0.0021	5.41%
3 Years	0.3986	0.462	0.011	0.1722698	104,298	-0.3577	-89.74%
5 Years	0.29	0.462	0.011	0.1791446	103,645	-0.2491	-85.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
May 30 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
May 29 2024	0.0409	-0.0031	-7.05%	0.0409	0.0409	0.0409	56,600
May 28 2024	0.044	-0.016	-26.67%	0.044	0.044	0.044	5,000
May 24 2024	0.06	0.0092	18.11%	0.06	0.06	0.06	1,200
May 23 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
May 22 2024	0.0508	0.0008	1.60%	0.0508	0.0508	0.0508	10,000
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.055	0.059	0.05	599,528
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.004	8.70%	0.05	0.05	0.05	20,000
May 14 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 13 2024	0.046	-0.009	-16.36%	0.0428	0.046	0.0428	7,200
May 10 2024	0.055	0.0045	8.91%	0.04	0.055	0.04	17,500
May 09 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
May 08 2024	0.0505	0.0007	1.41%	0.0505	0.0505	0.0505	13,000
May 07 2024	0.0498	0.00	0.00%	0.0498	0.0498	0.0498	0
May 06 2024	0.0498	-0.0002	-0.40%	0.0498	0.0498	0.0498	25,000
May 03 2024	0.05	0.001	2.04%	0.047	0.05	0.047	75,000
May 02 2024	0.049	0.009	22.50%	0.049	0.049	0.049	100,000