Mastermind (QB) Historical Data - MMND

Company Name	Stock Ticker Symbol	Market	Type
Mastermind Inc (QB)	MMND	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0488	08:01:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.0488	0.0488	0.0488	0.0488	0.0488

MMND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0489	0.0489	0.04535	0.0488411	6,450	-0.0001	-0.20%
1 Month	0.108	0.148	0.0265	0.0451631	39,352	-0.0592	-54.81%
3 Months	0.083	0.148	0.0265	0.0527344	29,976	-0.0342	-41.20%
6 Months	0.133	0.148	0.0265	0.0611932	23,589	-0.0842	-63.31%
1 Year	0.19	0.2215	0.0265	0.0892154	15,632	-0.1412	-74.32%
3 Years	0.53	0.67	0.0265	0.1640452	24,800	-0.4812	-90.79%
5 Years	1.20	1.60	0.0265	0.1852342	19,759	-1.15	-95.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	2,000
Apr 30 2024	0.0488	-0.0001	-0.20%	0.0489	0.0489	0.04535	11,400
Apr 29 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	5,000
Apr 26 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0
Apr 25 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0
Apr 24 2024	0.0489	-0.0051	-9.44%	0.0489	0.0489	0.0489	2,950
Apr 23 2024	0.054	0.024	80.00%	0.054	0.054	0.02935	4,200
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	-0.002	-6.25%	0.0311	0.0311	0.03	10,000
Apr 17 2024	0.032	-0.018	-36.00%	0.041	0.041	0.0265	135,610
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05175	0.05175	0.0475	38,243
Apr 09 2024	0.05	-0.0095	-15.97%	0.0561	0.0561	0.045	168,737
Apr 08 2024	0.0595	-0.0025	-4.03%	0.148	0.148	0.0595	53,036
Apr 05 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
Apr 04 2024	0.062	-0.046	-42.59%	0.0602	0.08	0.0602	3,600
Apr 03 2024	0.108	0.018	20.00%	0.108	0.108	0.108	100
Apr 02 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0