Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MAS Gold Corporation (PK) | MSGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0071 | 0.0071 |
MSGCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0109 | 0.0109 | 0.0071 | 0.0108543 | 13,842 | -0.0038 | -34.86% |
3 Months | 0.0093 | 0.0139 | 0.0071 | 0.0111082 | 33,195 | -0.0022 | -23.66% |
6 Months | 0.01 | 0.0139 | 0.0071 | 0.0110966 | 25,242 | -0.0029 | -29.00% |
1 Year | 0.02582 | 0.03 | 0.0065 | 0.0107956 | 14,865 | -0.01872 | -72.50% |
3 Years | 0.1077 | 0.1097 | 0.0065 | 0.0465229 | 10,582 | -0.1006 | -93.41% |
5 Years | 0.10 | 0.1321 | 0.0065 | 0.0576672 | 11,233 | -0.0929 | -92.90% |
MSGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 24 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 23 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 22 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 21 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 20 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 17 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 16 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 15 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 14 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 13 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 10 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 0.0071 | 333 |
May 09 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
May 08 2024 | 0.0109 | -0.0003 | -2.68% | 0.0109 | 0.0109 | 0.0109 | 27,350 |
May 07 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 06 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 03 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 02 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
May 01 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 30 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 29 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |