Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marquette National Corp (QX) | MNAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.31 | 08:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.31 | 26.31 |
MNAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.03 | 26.50 | 26.03 | 26.40 | 685 | 0.28 | 1.08% |
| 1 Month | 25.30 | 26.50 | 25.30 | 26.32 | 519 | 1.01 | 3.99% |
| 3 Months | 27.55 | 27.55 | 25.30 | 26.98 | 565 | -1.24 | -4.50% |
| 6 Months | 26.7001 | 29.99 | 25.30 | 26.84 | 621 | -0.3901 | -1.46% |
| 1 Year | 27.03 | 33.50 | 24.10 | 26.71 | 921 | -0.72 | -2.66% |
| 3 Years | 35.00 | 43.1999 | 24.10 | 32.26 | 1,253 | -8.69 | -24.83% |
| 5 Years | 32.2499 | 43.1999 | 21.07 | 31.25 | 991 | -5.94 | -18.42% |
MNAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
| Apr 30 2024 | 26.31 | -0.19 | -0.72% | 26.31 | 26.31 | 26.31 | 1,000 |
| Apr 29 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 26 2024 | 26.50 | 0.47 | 1.81% | 26.11 | 26.50 | 26.11 | 1,032 |
| Apr 25 2024 | 26.03 | 0.03 | 0.12% | 26.03 | 26.03 | 26.03 | 22 |
| Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 23 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 19 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 600 |
| Apr 18 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 17 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.00 | 26.00 | 100 |
| Apr 16 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 15 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 12 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 11 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 10 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 09 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| Apr 08 2024 | 26.50 | 0.15 | 0.57% | 25.30 | 26.50 | 25.30 | 360 |
| Apr 05 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 04 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 03 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| Apr 02 2024 | 26.35 | -0.90 | -3.30% | 26.35 | 26.35 | 26.35 | 1 |
