Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marks and Spencer Group (QX) | MAKSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0515 | 0.80% | 6.49 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.505 | 6.44 | 6.55 | 6.49 | 6.4385 |
MAKSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAKSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.49 | 0.05 | 0.80% | 6.505 | 6.55 | 6.44 | 12,927 |
| May 02 2024 | 6.4385 | 0.02 | 0.29% | 6.395 | 6.4394 | 6.38 | 7,253 |
| May 01 2024 | 6.42 | -0.04 | -0.62% | 6.43 | 6.46 | 6.3803 | 5,463 |
| Apr 30 2024 | 6.46 | -0.09 | -1.30% | 6.475 | 6.59 | 6.46 | 4,483 |
| Apr 29 2024 | 6.545 | 0.01 | 0.23% | 6.572 | 6.5996 | 6.4809 | 17,142 |
| Apr 26 2024 | 6.53 | -0.05 | -0.76% | 6.58 | 6.58 | 6.48 | 9,114 |
| Apr 25 2024 | 6.58 | 0.11 | 1.70% | 6.505 | 6.58 | 6.43 | 11,468 |
| Apr 24 2024 | 6.4699 | -0.08 | -1.18% | 6.415 | 6.4699 | 6.3638 | 3,674 |
| Apr 23 2024 | 6.547 | 0.14 | 2.14% | 6.52 | 6.61 | 6.51 | 15,784 |
| Apr 22 2024 | 6.41 | 0.29 | 4.75% | 6.35 | 6.41 | 6.34 | 83,159 |
| Apr 19 2024 | 6.1194 | -0.07 | -1.20% | 6.152 | 6.175 | 6.06 | 8,847 |
| Apr 18 2024 | 6.194 | -0.01 | -0.10% | 6.23 | 6.2699 | 6.194 | 11,029 |
| Apr 17 2024 | 6.20 | 0.02 | 0.32% | 6.172 | 6.23 | 6.12 | 111,783 |
| Apr 16 2024 | 6.18 | -0.10 | -1.59% | 6.18 | 6.19 | 6.07 | 250,679 |
| Apr 15 2024 | 6.28 | 0.00 | 0.00% | 6.38 | 6.398 | 6.25 | 59,760 |
| Apr 12 2024 | 6.28 | -0.26 | -3.98% | 6.375 | 6.41 | 6.28 | 6,402 |
| Apr 11 2024 | 6.54 | 0.11 | 1.71% | 6.46 | 6.54 | 6.435 | 5,082 |
| Apr 10 2024 | 6.43 | -0.03 | -0.46% | 6.47 | 6.47 | 6.38 | 12,290 |
| Apr 09 2024 | 6.46 | -0.02 | -0.23% | 6.4503 | 6.5025 | 6.4501 | 4,186 |
| Apr 08 2024 | 6.475 | -0.16 | -2.34% | 6.4501 | 6.50 | 6.4501 | 5,632 |
| Apr 05 2024 | 6.63 | -0.03 | -0.45% | 6.4301 | 6.63 | 6.4301 | 11,524 |
| Apr 04 2024 | 6.66 | -0.07 | -1.04% | 6.745 | 6.745 | 6.64 | 15,271 |
