ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.695
      -0.05%
      Bitcoin
      62,888.52
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Marijuana Company of America Inc (CE) (MCOA)

      7. Marijuana Company of America Inc (CE) (MCOA) Historical

      MCOA Marijuana Company of America Inc (CE)

      0.000001
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      MCOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,009,500
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 605,000
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 160,900
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,100
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,700,000
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,320
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,354,576
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,128
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,097
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,285
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 496,153
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,997,785
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,850
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,980,652
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,919,072
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 74,334
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,500
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,817
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,085
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,037
      Aug 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,010,876
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,385
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,317
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000,000
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 110,700
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,267
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 424,784
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 595,334
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,750,417
      Jul 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 18,900
      Jul 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 305,015
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200,000
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 192
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,034
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 99,969
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,744
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,641
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,667
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,700
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 151,069
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,277,126
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      MCOA
      Marijuana Company of Ame... (CE)
      Delayed Upgrade Clock