Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Gold Corporation () | MGDPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.594 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.594 | 0.594 |
MGDPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.3691 | 0.6512 | 0.3539 | 0.5293229 | 585,076 | 0.2249 | 60.93% |
| 1 Year | 0.6613 | 0.74 | 0.3539 | 0.5194627 | 467,766 | -0.0673 | -10.18% |
| 3 Years | 2.08 | 3.00 | 0.3539 | 0.7891595 | 184,998 | -1.49 | -71.44% |
| 5 Years | 0.6437 | 3.00 | 0.3539 | 0.961624 | 147,149 | -0.0497 | -7.72% |
MGDPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 25 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 24 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 23 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 22 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 19 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 18 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 17 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 16 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 15 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 12 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 11 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 10 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 09 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 08 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 05 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 04 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 03 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 02 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Apr 01 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Mar 28 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
| Mar 27 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
