Marathon Bancorp Inc (PK) (MBBC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.05 | 9.05 | 9.05 | 3004 | 9.05 | CS |
| 4 | 0.06 | 0.667408231368 | 8.99 | 9.05 | 8.75 | 1533 | 9.00512522 | CS |
| 12 | -0.01 | -0.110375275938 | 9.06 | 9.06 | 8 | 2014 | 8.42500282 | CS |
| 26 | -0.8 | -8.12182741117 | 9.85 | 9.855 | 8 | 2413 | 8.95521996 | CS |
| 52 | -1.2 | -11.7073170732 | 10.25 | 10.25 | 6.75 | 2109 | 8.555317 | CS |
| 156 | -1.35 | -12.9807692308 | 10.4 | 11.89 | 6.75 | 2588 | 10.39258361 | CS |
| 260 | -0.85 | -8.58585858586 | 9.9 | 11.89 | 6.75 | 3422 | 10.33499304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1721424360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1721337960 | 9.05 | 0.22 | 2.48 | 9.05 | 9.05 | 9.05 | 3004 |
| 1721251680 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1721165280 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1721078880 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1720819680 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1720733280 | 8.831 | -0.16 | -1.77 | 8.75 | 8.831 | 8.75 | 696 |
| 1720646400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1720560000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1720473600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1720214400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1720041600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1719955200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1719868800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1719609600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1719523200 | 8.99 | 0.25 | 2.86 | 8.99 | 8.99 | 8.99 | 900 |
| 1719437340 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1719350940 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1719264540 | 8.74 | 0.04 | 0.46 | 8.7 | 8.74 | 8.7 | 1800 |
| 1719005220 | 8.7 | 0.3 | 3.57 | 8.3699999 | 8.7 | 8.3699999 | 1002 |
| 1718918640 | 8.4 | 0.22 | 2.69 | 8.205 | 8.424 | 8.205 | 2850 |
| 1718746140 | 8.18 | -0.11 | -1.33 | 8.16 | 8.3 | 8.15 | 9076 |
| 1718659680 | 8.2899999 | 0.18 | 2.22 | 8.27 | 8.2899999 | 8.27 | 200 |
| 1718400300 | 8.11 | -0.06 | -0.73 | 8.11 | 8.11 | 8.11 | 100 |
| 1718314080 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718227680 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718141280 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718054880 | 8.17 | 0.02 | 0.25 | 8.17 | 8.17 | 8.17 | 2300 |
| 1717795800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717709400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717622760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717536360 | 8.15 | -0.02 | -0.24 | 8.16 | 8.16 | 8 | 3100 |
| 1717450140 | 8.17 | -0.26 | -3.08 | 8.17 | 8.17 | 8.17 | 400 |
| 1717190940 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1717104540 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1717018140 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1716931740 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1716586140 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1716499740 | 8.43 | -0.18 | -2.09 | 8.55 | 8.55 | 8.2 | 5397 |
| 1716412800 | 8.61 | -0.24 | -2.71 | 8.7 | 8.7 | 8.61 | 997 |
| 1716326940 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1716240540 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715981340 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715894940 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715808540 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715722140 | 8.85 | -0.21 | -2.32 | 9.05 | 9.05 | 8.85 | 400 |
| 1715635800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715376600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715290200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715203800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715117400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715031000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714771800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714685400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714599000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714512600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 3 |
| 1714397400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714138200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714051800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713965400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713879000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
