Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Bancorp Inc (PK) | MBBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 07:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.43 |
MBBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.20 | 8.46 | 3,197 | -0.27 | -3.10% |
| 1 Month | 9.06 | 9.06 | 8.20 | 8.48 | 1,699 | -0.63 | -6.95% |
| 3 Months | 9.51 | 9.59 | 8.20 | 9.18 | 3,720 | -1.08 | -11.36% |
| 6 Months | 8.23 | 9.90 | 8.20 | 9.29 | 1,998 | 0.20 | 2.43% |
| 1 Year | 9.50 | 10.70 | 6.75 | 8.70 | 2,037 | -1.07 | -11.26% |
| 3 Years | 10.45 | 11.89 | 6.75 | 10.49 | 2,694 | -2.02 | -19.33% |
| 5 Years | 9.90 | 11.89 | 6.75 | 10.40 | 3,481 | -1.47 | -14.85% |
MBBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| May 23 2024 | 8.43 | -0.18 | -2.09% | 8.55 | 8.55 | 8.20 | 5,397 |
| May 22 2024 | 8.61 | -0.24 | -2.71% | 8.70 | 8.70 | 8.61 | 997 |
| May 21 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 20 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 17 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 16 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 15 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 14 2024 | 8.85 | -0.21 | -2.32% | 9.05 | 9.05 | 8.85 | 400 |
| May 13 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 10 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 09 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 08 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 07 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 06 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 03 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 02 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| May 01 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| Apr 30 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 3 |
| Apr 29 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
