ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAPT MAPtelligent Inc (PK)

0.0004
0.00006 (17.65%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MAPtelligent Inc (PK) MAPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00006 17.65% 0.0004 13:07:50
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004 0.00034
more quote information »

MAPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.0003046826,4510.000.00%
1 Month0.00030.00040.00020.00030082,290,4440.000133.33%
3 Months0.000350.00050.00020.00033045,176,5270.0000514.29%
6 Months0.00040.0010.00020.000439810,283,0570.000.00%
1 Year0.00040.0010.00020.00044339,952,5380.000.00%
3 Years0.0220.0220.00020.00188767,911,593-0.0216-98.18%
5 Years1.005.500.00020.00507056,777,010-0.9996-99.96%

MAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0004 0.00006 17.65% 0.0004 0.0004 0.0004 622,500
May 16 2024 0.00034 0.00004 13.34% 0.0003 0.00034 0.0003 476,431
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,681
May 14 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 220,855
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,614,000
May 10 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,817,290
May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 103,000
May 06 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 49,975
May 03 2024 0.0003 0.00 0.00% 0.00032 0.00032 0.0003 1,005,000
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 101,300
May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 565,000
Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 225
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 600,000
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 23,648,035
Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 821,666
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,628,400
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 6,572,846
Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 295
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock