Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manhattan Scientifics Inc (PK) | MHTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 37.50% | 0.00165 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0018 | 0.00165 | 0.0012 |
MHTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0012 | 0.0014762 | 359,735 | -0.00005 | -2.94% |
| 1 Month | 0.00305 | 0.00305 | 0.0012 | 0.0016255 | 326,189 | -0.0014 | -45.90% |
| 3 Months | 0.0024 | 0.0052 | 0.0012 | 0.0023127 | 180,916 | -0.00075 | -31.25% |
| 6 Months | 0.0039 | 0.0052 | 0.0012 | 0.0027004 | 159,588 | -0.00225 | -57.69% |
| 1 Year | 0.00525 | 0.0089 | 0.0012 | 0.0034468 | 125,329 | -0.0036 | -68.57% |
| 3 Years | 0.0308 | 0.04 | 0.0012 | 0.0139875 | 134,235 | -0.02915 | -94.64% |
| 5 Years | 0.016 | 0.05 | 0.0012 | 0.0193891 | 218,466 | -0.01435 | -89.69% |
MHTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00165 | 0.00045 | 37.51% | 0.0012 | 0.0018 | 0.0012 | 106,973 |
| Apr 25 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 200,000 |
| Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 705,250 |
| Apr 23 2024 | 0.0014 | -0.0003 | -17.65% | 0.0018 | 0.0018 | 0.0014 | 303,000 |
| Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 300,000 |
| Apr 19 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 290,425 |
| Apr 18 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 60,500 |
| Apr 17 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 16 2024 | 0.0018 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0017 | 100,402 |
| Apr 15 2024 | 0.0018 | 0.00008 | 4.65% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
| Apr 12 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0 |
| Apr 11 2024 | 0.00172 | -0.00033 | -16.10% | 0.00172 | 0.00172 | 0.00172 | 4,500 |
| Apr 10 2024 | 0.00205 | 0.00007 | 3.54% | 0.0017 | 0.00205 | 0.0017 | 20,300 |
| Apr 09 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0 |
| Apr 08 2024 | 0.00198 | -0.00002 | -1.00% | 0.00198 | 0.00198 | 0.00198 | 1,000 |
| Apr 05 2024 | 0.002 | 0.0003 | 17.65% | 0.00185 | 0.002 | 0.00185 | 125,400 |
| Apr 04 2024 | 0.0017 | -0.00135 | -44.26% | 0.0023 | 0.0023 | 0.0017 | 2,450,372 |
| Apr 03 2024 | 0.00305 | -0.00005 | -1.61% | 0.00305 | 0.00305 | 0.00305 | 500 |
| Apr 02 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 01 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Mar 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 5,003 |
| Mar 27 2024 | 0.0031 | -0.0007 | -18.42% | 0.0023 | 0.0031 | 0.0023 | 141,000 |
