Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mandarin Oriental Ltd (PK) | MAORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 5.26% | 1.80 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.80 | 1.80 | 1.71 |
MAORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.80 | 1.71 | 1.71 | 5,000 | 0.09 | 5.26% |
| 1 Month | 1.70 | 1.80 | 1.59 | 1.66 | 3,917 | 0.10 | 5.88% |
| 3 Months | 1.50 | 1.87 | 1.50 | 1.66 | 2,917 | 0.30 | 20.00% |
| 6 Months | 1.57 | 1.87 | 1.31 | 1.63 | 2,086 | 0.23 | 14.65% |
| 1 Year | 1.70 | 1.87 | 1.31 | 1.64 | 2,513 | 0.10 | 5.88% |
| 3 Years | 1.93 | 2.359 | 1.31 | 1.84 | 3,329 | -0.13 | -6.74% |
| 5 Years | 1.89 | 2.359 | 1.23 | 1.69 | 4,586 | -0.09 | -4.76% |
MAORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.80 | 0.09 | 5.26% | 1.75 | 1.80 | 1.75 | 8,692 |
| Jun 06 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Jun 05 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Jun 04 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Jun 03 2024 | 1.71 | 0.09 | 5.23% | 1.71 | 1.71 | 1.71 | 5,000 |
| May 31 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
| May 30 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
| May 29 2024 | 1.625 | -0.01 | -0.31% | 1.60 | 1.625 | 1.60 | 6,800 |
| May 28 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 24 2024 | 1.63 | -0.02 | -1.21% | 1.59 | 1.63 | 1.59 | 700 |
| May 23 2024 | 1.65 | -0.07 | -3.79% | 1.65 | 1.65 | 1.65 | 10,000 |
| May 22 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| May 21 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| May 20 2024 | 1.715 | 0.02 | 0.88% | 1.715 | 1.715 | 1.715 | 300 |
| May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 13 2024 | 1.70 | -0.17 | -9.09% | 1.70 | 1.70 | 1.70 | 700 |
| May 10 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 09 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 103 |
