ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Man Shing Agricultural Holdings Inc (PK)

Man Shing Agricultural Holdings Inc (PK) (MSAH)

0.0144
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01440.01440.01441000.0144CS
12-0.0133-48.01444043320.02770.0350.0144152000.02723838CS
26-0.0386-72.83018867920.0530.09440.013223540.05444103CS
52-0.0158-52.31788079470.03020.140.0128515390.06138872CS
1560.004545.45454545450.00990.140.0002395610.04987547CS
260-0.0016-100.0160.140.0002349580.04185655CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.014400.000.01440.01440.01440
17189190000.014400.000.01440.01440.01440
17187462000.014400.000.01440.01440.01440
17186598000.014400.000.01440.01440.01440
17184006000.014400.000.01440.01440.01440
17183142000.014400.000.01440.01440.01440
17182278000.014400.000.01440.01440.01440
17181414000.014400.000.01440.01440.01440
17180550000.014400.000.01440.01440.01440
17177958000.014400.000.01440.01440.01440
17177094000.014400.000.01440.01440.01440
17176229400.014400.000.01440.01440.01440
17175365400.014400.000.01440.01440.01440
17174501400.014400.000.01440.01440.01440
17171909400.0144-0.0131-47.640.01440.01440.0144100
17171045400.027500.000.02750.02750.02750
17170181400.027500.000.02750.02750.02750
17169317400.027500.000.02750.02750.02750
17165861400.027500.000.02750.02750.02750
17164997400.027500.000.02750.02750.02750
17164133400.027500.000.02750.02750.02750
17163269400.027500.000.02750.02750.02750
17162405400.027500.000.02750.02750.02750
17159813400.027500.000.02750.02750.02750
17158949400.027500.000.02750.02750.02752500
17158080000.027500.000.02750.02750.02750
17157216000.027500.000.02750.02750.02750
17156352000.027500.000.02750.02750.02750
17153760000.027500.000.02750.02750.02750
17152896000.027500.000.02750.02750.02750
17152032000.02750.00031.100.02750.02750.0275900
17151174000.027200.000.02720.02720.02720
17150310000.027200.000.02720.02720.02720
17147718000.027200.000.02720.02720.02720
17146854000.027200.000.02720.02720.02720
17145990000.027200.000.02720.02720.02720
17145126000.027200.000.02720.02720.02720
17144259000.027200.000.02720.02720.02720
17141667000.027200.000.02720.02720.02720
17140803000.027200.000.02720.02720.02720
17139939000.027200.000.02720.02720.02720
17139075000.027200.000.02720.02720.02720
17138211000.027200.000.02720.02720.02720
17135619000.0272-0.0008-2.860.02720.02720.027250000
17134752000.02800.000.0280.0280.0280
17133888000.02800.000.0280.0280.0280
17133024000.02800.000.0280.0280.0280
17132160000.0280.00082.940.02770.0280.02774700
17129573400.027200.000.02720.02720.02720
17128709400.027200.000.02720.02720.02720
17127845400.027200.000.02720.02720.02720
17126981400.0272-0.0005-1.810.02770.0350.027233000
17126112000.027700.000.02770.02770.02770
17123520000.027700.000.02770.02770.02770
17122656000.027700.000.02770.02770.02770
17121792000.027700.000.02770.02770.02770
17120928000.027700.000.02770.02770.02770
17120064000.027700.000.02770.02770.02770
17116608000.02770.00051.840.02770.02770.027710000
17115748800.027200.000.02720.02720.02720
17114884800.027200.000.02720.02720.02720
17114020800.027200.000.02720.02720.02720

Your Recent History

Delayed Upgrade Clock