Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Man Shing Agricultural Holdings Inc (PK) | MSAH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0272 | 0.0272 |
MSAH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 50,000 | 0.00 | 0.00% |
1 Month | 0.0277 | 0.035 | 0.0272 | 0.0272429 | 29,233 | -0.0005 | -1.81% |
3 Months | 0.0307 | 0.0944 | 0.013 | 0.0498035 | 29,375 | -0.0035 | -11.40% |
6 Months | 0.047 | 0.14 | 0.013 | 0.0690015 | 57,233 | -0.0198 | -42.13% |
1 Year | 0.0657 | 0.14 | 0.0128 | 0.0597222 | 51,987 | -0.0385 | -58.60% |
3 Years | 0.0153 | 0.14 | 0.0002 | 0.0488355 | 38,535 | 0.0119 | 77.78% |
5 Years | 0.019 | 0.14 | 0.0002 | 0.0417314 | 35,144 | 0.0082 | 43.16% |
MSAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 25 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 24 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 23 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 22 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 19 2024 | 0.0272 | -0.0008 | -2.86% | 0.0272 | 0.0272 | 0.0272 | 50,000 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 15 2024 | 0.028 | 0.0008 | 2.94% | 0.0277 | 0.028 | 0.0277 | 4,700 |
Apr 12 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 11 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 10 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 09 2024 | 0.0272 | -0.0005 | -1.81% | 0.0277 | 0.035 | 0.0272 | 33,000 |
Apr 08 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 05 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 04 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 03 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 02 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 01 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 28 2024 | 0.0277 | 0.0005 | 1.84% | 0.0277 | 0.0277 | 0.0277 | 10,000 |
Mar 27 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |