Mammoth Resources (PK) Historical Data - MMMRF

Company Name	Stock Ticker Symbol	Market	Type
Mammoth Resources Corporation (PK)	MMMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0053	16:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0053	0.0053

MMMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0199	0.0199	0.0053	0.0132636	1,100	-0.0146	-73.37%
1 Month	0.0053	0.02	0.0053	0.0161824	2,160	0.00	0.00%
3 Months	0.0125	0.02	0.0053	0.0134676	6,576	-0.0072	-57.60%
6 Months	0.0053	0.02	0.0053	0.0175572	16,415	0.00	0.00%
1 Year	0.0313	0.04	0.0053	0.0221309	16,672	-0.026	-83.07%
3 Years	0.1475	0.15299	0.0051	0.0677612	14,318	-0.1422	-96.41%
5 Years	0.0134	0.3932	0.0005	0.0828465	18,017	-0.0081	-60.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 24 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 23 2024	0.0053	-0.0146	-73.37%	0.0053	0.0053	0.0053	1,000
May 22 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
May 21 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	1,200
May 20 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
May 17 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
May 16 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
May 15 2024	0.0199	0.0146	275.47%	0.02	0.02	0.0199	5,240
May 14 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 13 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 10 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 09 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 08 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 07 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 06 2024	0.0053	-0.0072	-57.60%	0.0053	0.0053	0.0053	1,200
May 03 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
May 02 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
May 01 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 30 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 29 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0