Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malayan Banking (PK) | MLYNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.988 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.988 | 1.988 |
MLYNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.988 | 1.988 | 1.988 | 1.99 | 3,233 | 0.00 | 0.00% |
| 3 Months | 2.015 | 2.015 | 1.90 | 2.01 | 24,558 | -0.027 | -1.34% |
| 6 Months | 1.86 | 2.015 | 1.70 | 1.98 | 11,984 | 0.128 | 6.88% |
| 1 Year | 1.57 | 2.015 | 1.34 | 1.94 | 8,646 | 0.418 | 26.62% |
| 3 Years | 2.0023 | 2.05 | 1.34 | 1.94 | 4,849 | -0.0143 | -0.71% |
| 5 Years | 2.04 | 2.1575 | 1.24 | 1.82 | 35,679 | -0.052 | -2.55% |
MLYNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| Jun 06 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| Jun 05 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| Jun 04 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| Jun 03 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 31 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 30 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 29 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 28 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 24 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 23 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 22 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 21 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 20 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
| May 17 2024 | 1.988 | 0.09 | 4.63% | 1.988 | 1.988 | 1.988 | 3,233 |
| May 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 13 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
