Malayan Banking (PK) (MLYBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 5.602 | 0.66 | 13.40 | 5.17 | 5.602 | 4.66 | 1517 |
| 1722029100 | 4.94 | -0.29 | -5.54 | 4.94 | 4.94 | 4.94 | 654 |
| 1721942400 | 5.23 | -0.72 | -12.10 | 5.23 | 5.23 | 5.23 | 615 |
| 1721856480 | 5.95 | 1.27 | 27.14 | 5.95 | 5.95 | 5.95 | 541 |
| 1721770140 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1721683740 | 4.68 | 0.08 | 1.74 | 4.68 | 4.68 | 4.68 | 658 |
| 1721424180 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 27980 |
| 1721337720 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1721251320 | 4.6 | -1.14 | -19.86 | 5.14 | 5.14 | 4.6 | 1273 |
| 1721164920 | 5.74 | 0.19 | 3.42 | 5.75 | 5.75 | 4.53 | 1788 |
| 1721078940 | 5.55 | -0.44 | -7.35 | 5.175 | 5.55 | 4.58 | 1092 |
| 1720819200 | 5.99 | 1.39 | 30.22 | 5.99 | 5.99 | 5.99 | 478 |
| 1720733280 | 4.6 | 0 | 0.00 | 5.3 | 5.3 | 4.6 | 1695 |
| 1720646940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720560540 | 4.6 | -1.55 | -25.20 | 4.6 | 4.6 | 4.542 | 559 |
| 1720473840 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720214640 | 6.15 | -0.01 | -0.16 | 6.15 | 6.15 | 6.15 | 317 |
| 1720042140 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1719955740 | 6.16 | 1.36 | 28.33 | 4.594 | 6.16 | 4.5 | 476 |
| 1719869220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719610020 | 4.8 | -0.09 | -1.84 | 4.8 | 4.8 | 4.8 | 510 |
| 1719523200 | 4.89 | 0.04 | 0.82 | 4.89 | 4.89 | 4.89 | 403 |
| 1719437040 | 4.85 | 0.53 | 12.27 | 4.85 | 4.85 | 4.85 | 501 |
| 1719350880 | 4.32 | -0.27 | -5.78 | 4.32 | 4.32 | 4.32 | 445 |
| 1719264540 | 4.585 | -0.21 | -4.39 | 4.5938 | 4.5938 | 4.29 | 3924 |
| 1719005220 | 4.7955 | 0.15 | 3.24 | 4.386 | 4.7955 | 4.386 | 1112 |
| 1718918640 | 4.6449999 | -0.16 | -3.23 | 4.6449999 | 4.6449999 | 4.6449999 | 635 |
| 1718746140 | 4.8 | -0.02 | -0.48 | 4.88 | 4.88 | 4.8 | 4005 |
| 1718659680 | 4.8232 | 0.17 | 3.72 | 4.3065 | 4.8232 | 4.3065 | 1011 |
| 1718400300 | 4.65 | -0.27 | -5.49 | 4.65 | 4.65 | 4.65 | 326 |
| 1718313780 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1718227380 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 185 |
| 1718141280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1718054880 | 4.88 | 0.28 | 6.09 | 4.5 | 4.88 | 4.41 | 2388 |
| 1717795800 | 4.6 | -0.53 | -10.33 | 4.6 | 4.6 | 4.6 | 773 |
| 1717709400 | 5.13 | -0.07 | -1.42 | 5.13 | 5.13 | 4.43 | 584 |
| 1717622460 | 5.204 | 0.3 | 6.20 | 4.51 | 5.204 | 4.51 | 612 |
| 1717536540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717450140 | 4.9 | 0 | 0.00 | 5.3 | 5.3 | 4.9 | 1994 |
| 1717190940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717104540 | 4.9 | 0 | 0.00 | 5.095 | 5.095 | 4.9 | 1948 |
| 1717018020 | 4.9 | -0.44 | -8.24 | 4.51 | 4.9 | 4.51 | 421 |
| 1716931740 | 5.34 | 0.39 | 7.88 | 4.925 | 5.34 | 4.925 | 508 |
| 1716585840 | 4.95 | 0.07 | 1.33 | 5.35 | 5.35 | 4.95 | 1446 |
| 1716499740 | 4.885 | -0.47 | -8.69 | 4.955 | 4.955 | 4.885 | 586 |
| 1716412800 | 5.35 | 0.75 | 16.30 | 5.35 | 5.35 | 5.35 | 471 |
| 1716326940 | 4.6 | 0.18 | 4.07 | 5.22 | 5.22 | 4.6 | 4712 |
| 1716240180 | 4.42 | -0.52 | -10.53 | 4.42 | 4.42 | 4.42 | 680 |
| 1715981340 | 4.94 | 0.3 | 6.56 | 4.43 | 4.94 | 4.43 | 394 |
| 1715894400 | 4.6359 | 0 | 0.00 | 4.6359 | 4.6359 | 4.6359 | 0 |
| 1715808000 | 4.6359 | -0.27 | -5.58 | 4.6359 | 4.6359 | 4.6359 | 323 |
| 1715722140 | 4.91 | -0.19 | -3.73 | 4.5199999 | 4.91 | 4.5199999 | 819 |
| 1715635200 | 5.1 | -0.03 | -0.58 | 4.76 | 5.1 | 4.76 | 897 |
| 1715376000 | 5.13 | 0.71 | 16.06 | 4.5679999 | 5.13 | 4.5679999 | 738 |
| 1715289720 | 4.42 | -0.48 | -9.80 | 4.42 | 4.42 | 4.42 | 409 |
| 1715203200 | 4.9 | 0.3 | 6.52 | 4.9 | 4.9 | 4.9 | 711 |
| 1715117340 | 4.6002 | -0.14 | -2.95 | 4.6002 | 4.6002 | 4.6002 | 411 |
| 1715030940 | 4.74 | -0.01 | -0.21 | 4.42 | 4.74 | 4.42 | 931 |
| 1714771740 | 4.75 | -0.34 | -6.68 | 4.755 | 4.755 | 4.75 | 591 |
| 1714685340 | 5.09 | 0.12 | 2.41 | 5.09 | 5.09 | 5.09 | 416 |
| 1714599000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1714512600 | 4.97 | 0.55 | 12.44 | 4.97 | 4.97 | 4.97 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
