Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Malachite Innovations Inc (PK) (MLCT)
Malachite Innovations Inc (PK) (MLCT) Historical

MLCT Malachite Innovations Inc (PK)

0.195

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Malachite Innovations Inc (PK)	MLCT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.195	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.195	0.195

more quote information »

MLCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.16	0.195	0.12	0.1616851	24,861	0.035	21.88%
1 Year	0.16	0.25	0.1011	0.1625617	11,867	0.035	21.88%
3 Years	0.38	0.40	0.1011	0.2062176	21,926	-0.185	-48.68%
5 Years	0.38	0.40	0.1011	0.2062176	21,926	-0.185	-48.68%

MLCT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 24 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 23 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 22 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 21 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 20 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 17 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 16 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 15 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 14 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 13 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 10 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 09 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 08 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 07 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 06 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 03 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 02 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 01 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0

See More Historical Prices »

Malachite Innovations (PK)

BNP Paribas Issuance

Delayed Upgrade Clock