Major League Football (PK) Historical Data - MLFB

Company Name	Stock Ticker Symbol	Market	Type
Major League Football Inc (PK)	MLFB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0006	16:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0005	0.0006	0.0006	0.0006

MLFB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0004	0.0005515	8,315,476	0.0001	20.0%
1 Month	0.0006	0.0007	0.0003	0.0005151	19,308,810	0.00	0.0%
3 Months	0.0012	0.0013	0.0003	0.0007138	20,484,114	-0.0006	-50.0%
6 Months	0.0015	0.0015	0.0003	0.00084	13,214,020	-0.0009	-60.0%
1 Year	0.0245	0.0385	0.0003	0.002806	13,608,812	-0.0239	-97.55%
3 Years	0.00262	0.0695	0.0003	0.006287	8,959,694	-0.00202	-77.1%
5 Years	0.0125	0.0695	0.0003	0.006339	6,137,674	-0.0119	-95.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	12,918,866
Mar 23 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	4,212,500
Mar 22 2023	0.0006	0.0001	20.0%	0.0005	0.0006	0.00045	14,240,725
Mar 21 2023	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	11,048,682
Mar 20 2023	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	9,100,253
Mar 17 2023	0.0006	0.0001	20.0%	0.0005	0.0006	0.0005	2,975,222
Mar 16 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.00045	17,720,468
Mar 15 2023	0.0005	-0.0001	-16.67%	0.0006	0.0007	0.000495	17,642,604
Mar 14 2023	0.0006	0.00015	33.31%	0.0005	0.0006	0.0004	31,305,528
Mar 13 2023	0.00045	0.00005	12.5%	0.0004	0.0005	0.0004	29,539,314
Mar 10 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	25,856,578
Mar 09 2023	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.00039	49,659,115
Mar 08 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0004	33,815,459
Mar 07 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0004	5,871,995
Mar 06 2023	0.0005	0.00	0.0%	0.0005	0.0006	0.0004	5,272,804
Mar 03 2023	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	14,455,184
Mar 02 2023	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0004	17,440,154
Mar 01 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0004	18,080,085
Feb 28 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.00049	45,227,830
Feb 27 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	16,254,595