MLFB

Major League Football (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Major League Football Inc (PK) MLFB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 5.07% 0.0145 16:42:13
Open Price Low Price High Price Close Price Prev Close
0.0139 0.0138 0.0156 0.0145 0.0138
more quote information »

MLFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01260.01560.0110.0129292808,2790.001915.08%
1 Month0.01350.02180.0110.0143381,227,4500.0017.41%
3 Months0.01510.04350.0050.02323262,721,424-0.0006-3.97%
6 Months0.03850.06950.0050.03239733,523,013-0.024-62.34%
1 Year0.002450.06950.0020.01202167,690,6430.01205491.84%
3 Years0.0290.06950.00110.0091064,750,712-0.0145-50.0%
5 Years0.270.450.00110.01013092,881,911-0.2555-94.63%

MLFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0145 0.0007 5.07% 0.0139 0.0156 0.0138 1,162,713
Jul 27 2021 0.0138 0.0003 2.22% 0.01335 0.0138 0.0116 388,683
Jul 26 2021 0.0135 0.00115 9.31% 0.0116 0.014 0.0116 724,000
Jul 23 2021 0.01235 -0.00045 -3.52% 0.0125 0.0125 0.0117 593,929
Jul 22 2021 0.0128 0.0001 0.79% 0.012 0.0128 0.011 1,273,556
Jul 21 2021 0.0127 -0.0001 -0.78% 0.0126 0.013 0.012 1,061,229
Jul 20 2021 0.0128 -0.0012 -8.57% 0.014 0.01405 0.0115 3,336,626
Jul 19 2021 0.014 -0.0015 -9.68% 0.0135 0.0157 0.013 2,285,899
Jul 16 2021 0.0155 0.0015 10.71% 0.0138 0.0163 0.0133 1,748,726
Jul 15 2021 0.014 -0.0019 -11.95% 0.014 0.0169 0.01335 829,461
Jul 14 2021 0.0159 -0.0006 -3.64% 0.01605 0.01605 0.015 638,877
Jul 13 2021 0.0165 0.00085 5.43% 0.01595 0.017 0.0145 591,411
Jul 12 2021 0.01565 0.00155 10.99% 0.0168 0.0168 0.014 589,465
Jul 09 2021 0.0141 0.00065 4.83% 0.019 0.019 0.0128 564,969
Jul 08 2021 0.01345 0.00015 1.13% 0.013 0.0149 0.012 1,849,775
Jul 07 2021 0.0133 -0.0012 -8.28% 0.015 0.01595 0.01325 1,601,286
Jul 06 2021 0.0145 -0.00125 -7.94% 0.015 0.0165 0.0141 883,743
Jul 02 2021 0.01575 -0.00025 -1.56% 0.016 0.0167 0.015 490,270
Jul 01 2021 0.016 -0.0011 -6.43% 0.017 0.0218 0.015 1,170,174
Jun 30 2021 0.0171 0.00205 13.62% 0.0135 0.02 0.0135 2,699,473
Jun 29 2021 0.01505 -0.0014 -8.51% 0.01625 0.017 0.013 1,820,816
See More Historical Prices »


Your Recent History
USOTC
MLFB
Major Leag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.