Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Major Drilling Group International (PK) | MJDLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2938 | 4.11% | 7.44 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 7.18 | 7.44 | 7.44 | 7.1462 |
MJDLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.58 | 6.87 | 7.08 | 3,447 | -0.14 | -1.85% |
| 1 Month | 7.13 | 7.58 | 6.84 | 7.13 | 3,954 | 0.31 | 4.35% |
| 3 Months | 5.85 | 7.58 | 5.62 | 6.58 | 6,959 | 1.59 | 27.18% |
| 6 Months | 5.34 | 7.58 | 5.34 | 6.31 | 9,946 | 2.10 | 39.33% |
| 1 Year | 6.67 | 7.58 | 4.9827 | 6.15 | 9,536 | 0.77 | 11.54% |
| 3 Years | 8.95 | 10.105 | 4.9827 | 6.90 | 6,513 | -1.51 | -16.87% |
| 5 Years | 3.04 | 10.105 | 1.6392 | 5.49 | 7,362 | 4.40 | 144.74% |
MJDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.44 | 0.29 | 4.11% | 7.18 | 7.44 | 7.18 | 6,625 |
| May 24 2024 | 7.1462 | 0.28 | 4.02% | 7.00 | 7.17 | 7.00 | 5,231 |
| May 23 2024 | 6.87 | -0.29 | -4.05% | 7.18 | 7.18 | 6.87 | 5,155 |
| May 22 2024 | 7.16 | -0.25 | -3.37% | 7.43 | 7.43 | 7.16 | 1,600 |
| May 21 2024 | 7.41 | 0.00 | 0.00% | 7.58 | 7.58 | 7.41 | 1,800 |
| May 20 2024 | 7.41 | -0.12 | -1.59% | 7.41 | 7.41 | 7.41 | 100 |
| May 17 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.53 | 7.50 | 2,170 |
| May 16 2024 | 7.39 | -0.17 | -2.25% | 7.45 | 7.45 | 7.39 | 1,596 |
| May 15 2024 | 7.56 | 0.26 | 3.56% | 7.37 | 7.56 | 7.37 | 5,266 |
| May 14 2024 | 7.30 | 0.38 | 5.49% | 7.21 | 7.30 | 7.21 | 6,220 |
| May 13 2024 | 6.92 | -0.10 | -1.48% | 6.92 | 6.92 | 6.92 | 4,300 |
| May 10 2024 | 7.024 | -0.07 | -0.93% | 6.95 | 7.024 | 6.94 | 8,750 |
| May 09 2024 | 7.09 | -0.19 | -2.61% | 6.9946 | 7.09 | 6.9946 | 3,163 |
| May 08 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| May 07 2024 | 7.28 | 0.02 | 0.28% | 7.28 | 7.28 | 7.28 | 2,888 |
| May 06 2024 | 7.26 | 0.30 | 4.31% | 7.26 | 7.26 | 7.26 | 3,130 |
| May 03 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 02 2024 | 6.96 | -0.03 | -0.43% | 6.96 | 6.96 | 6.96 | 2,835 |
| May 01 2024 | 6.99 | 0.04 | 0.58% | 6.90 | 6.99 | 6.84 | 2,108 |
| Apr 30 2024 | 6.95 | -0.35 | -4.79% | 7.13 | 7.13 | 6.95 | 10,908 |
| Apr 29 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
