Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mahindra and Mahindra Ltd (PK) | MAHMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.25% | 25.82 | 15:53:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.82 | 25.82 | 25.82 | 25.82 | 25.50 |
MAHMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 25.82 | 23.23 | 25.48 | 1,221 | 2.59 | 11.15% |
| 1 Month | 26.96 | 27.40 | 23.23 | 25.22 | 842 | -1.14 | -4.23% |
| 3 Months | 19.747 | 27.40 | 19.70 | 24.81 | 1,027 | 6.07 | 30.75% |
| 6 Months | 17.6973 | 27.40 | 17.6973 | 22.56 | 948 | 8.12 | 45.90% |
| 1 Year | 15.66 | 27.40 | 15.66 | 21.20 | 1,021 | 10.16 | 64.88% |
| 3 Years | 10.00 | 27.40 | 8.00 | 15.67 | 1,005 | 15.82 | 158.20% |
| 5 Years | 8.83 | 27.40 | 3.40 | 11.40 | 1,138 | 16.99 | 192.41% |
MAHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 25.82 | 309 |
| May 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| Apr 30 2024 | 25.50 | 0.80 | 3.24% | 25.50 | 25.50 | 25.50 | 100 |
| Apr 29 2024 | 24.70 | -0.80 | -3.14% | 24.70 | 24.70 | 24.70 | 104 |
| Apr 26 2024 | 25.50 | 1.36 | 5.65% | 23.23 | 25.50 | 23.23 | 3,458 |
| Apr 25 2024 | 24.136 | 0.00 | 0.00% | 24.136 | 24.136 | 24.136 | 0 |
| Apr 24 2024 | 24.136 | -0.05 | -0.20% | 24.615 | 24.615 | 24.136 | 2,371 |
| Apr 23 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| Apr 22 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| Apr 19 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| Apr 18 2024 | 24.185 | -0.15 | -0.60% | 24.185 | 24.185 | 24.185 | 167 |
| Apr 17 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| Apr 16 2024 | 24.33 | -3.07 | -11.20% | 24.33 | 24.33 | 24.33 | 439 |
| Apr 15 2024 | 27.40 | 2.15 | 8.51% | 27.40 | 27.40 | 27.40 | 670 |
| Apr 12 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 11 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 10 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 09 2024 | 25.25 | 0.50 | 2.00% | 25.25 | 25.25 | 25.25 | 520 |
| Apr 08 2024 | 24.755 | -2.21 | -8.18% | 24.755 | 24.755 | 24.755 | 152 |
| Apr 05 2024 | 26.96 | 2.46 | 10.04% | 26.96 | 26.96 | 26.96 | 441 |
