MTENY

Mahanagar Telephone Nigam (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mahanagar Telephone Nigam Ltd (QX) MTENY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.30 0.00 0.00 0.00 0.30 16:28:45
more quote information »

MTENY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTENY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 09 2020 0.30 -0.05 -14.29% 0.29 0.35 0.25 2,300
Jul 08 2020 0.35 0.05 16.67% 0.35 0.35 0.35 800
Jul 07 2020 0.30 0.03 11.11% 0.30 0.30 0.25 1,600
Jul 06 2020 0.27 0.02 8.0% 0.17 0.28 0.17 3,001
Jul 02 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jul 01 2020 0.25 -0.011 -4.21% 0.211 0.25 0.21 6,000
Jun 30 2020 0.261 0.00 0.0% 0.261 0.261 0.261 0
Jun 29 2020 0.261 -0.079 -23.24% 0.211 0.261 0.211 822
Jun 26 2020 0.34 0.13 61.9% 0.34 0.34 0.34 2,601
Jun 25 2020 0.21 -0.06 -22.22% 0.21 0.21 0.21 2,500
Jun 24 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jun 23 2020 0.27 0.02 8.0% 0.2111 0.27 0.211 659
Jun 22 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 19 2020 0.25 0.00 0.0% 0.25 0.25 0.2111 4,129
Jun 18 2020 0.25 0.04 19.05% 0.25 0.25 0.25 232
Jun 17 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 16 2020 0.21 0.037 21.39% 0.125 0.21 0.125 3,000
Jun 15 2020 0.173 0.00 0.0% 0.173 0.173 0.173 0
Jun 12 2020 0.173 0.00 0.0% 0.173 0.173 0.173 0
See More Historical Prices »


Your Recent History
USOTC
MTENY
Mahanagar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.