ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,436.00
      0.17%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.735
      -0.20%
      Bitcoin
      65,235.12
      -1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mabuchi Motor Company Ltd (PK) (MBUMY)

      7. Mabuchi Motor Company Ltd (PK) (MBUMY) Historical

      MBUMY Mabuchi Motor Company Ltd (PK)

      7.61
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      MBUMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 14 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 13 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 12 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 11 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 10 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 07 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 06 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 05 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 04 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Jun 03 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 31 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 30 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 29 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 28 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 24 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 23 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 22 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 21 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 20 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 17 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 16 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 15 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 14 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 13 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 10 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 09 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 08 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 07 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 06 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 03 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 02 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      May 01 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Apr 30 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Apr 29 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
      Apr 26 2024 7.61 -0.64 -7.71% 7.905 7.928 7.61 2,500
      Apr 25 2024 8.246 -0.45 -5.22% 8.56 8.56 8.238 2,400
      Apr 24 2024 8.70 0.00 0.00% 8.70 8.70 8.70 0
      Apr 23 2024 8.70 0.00 0.00% 8.70 8.70 8.70 0
      Apr 22 2024 8.70 0.30 3.51% 8.67 8.70 8.67 1,600
      Apr 19 2024 8.405 -0.36 -4.07% 8.405 8.4253 8.376 1,600
      Apr 18 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 17 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 16 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 15 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 12 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 11 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 10 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 09 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 08 2024 8.762 0.00 0.00% 8.762 8.762 8.762 0
      Apr 05 2024 8.762 -0.51 -5.48% 8.762 8.762 8.762 423
      Apr 04 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 03 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 02 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 01 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Mar 28 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Mar 27 2024 9.27 0.19 2.09% 9.2476 9.302 9.2476 500
      Mar 26 2024 9.08 -0.06 -0.66% 9.24 9.272 9.08 1,823
      Mar 25 2024 9.14 -0.30 -3.22% 8.99 9.14 8.984 1,900
      Mar 22 2024 9.444 0.00 0.00% 9.444 9.444 9.444 0
      Mar 21 2024 9.444 0.08 0.81% 9.41 9.444 9.41 700
      Mar 20 2024 9.368 0.35 3.86% 9.368 9.368 9.3034 1,900

      Your Recent History

      USOTC
      MBUMY
      Mabuchi Motor (PK)
      USOTC
      KOOYD
      Kootenay Silver (PK)
      GATE
      RAFTUSDT
      Raft
      EU
      3493T
      3493T
      Delayed Upgrade Clock