| Company Name |
Stock Ticker Symbol |
Market |
Type |
| M Line Holdings Inc (CE) |
MLHC |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.000099 |
-99.0% |
0.000001 |
09:30:49 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0.0001 |
more quote information »
MLHC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000649 | 4,645,000 | 0.00 | 0.0% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000134 | 4,005,262 | 0.00 | 0.0% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000178 | 2,642,920 | 0.00 | 0.0% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000688 | 5,506,423 | -0.0001 | -99.0% |
| 3 Years | 0.0001 | 0.0018 | 0.000001 | 0.0006541 | 117,747,855 | -0.0001 | -99.0% |
| 5 Years | 0.0002 | 0.0025 | 0.000001 | 0.0006649 | 103,141,921 | -0.0002 | -99.5% |
MLHC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.000001 |
0.000001 |
0.000001 |
33,333 |
| Jan 26 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 25 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 24 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 23 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 20 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 19 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 18 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 17 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.0001 |
0.0001 |
0.0001 |
6,000,000 |
| Jan 13 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 12 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 11 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 10 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 09 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 06 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 05 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 04 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 03 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Dec 30 2022 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.0001 |
0.000001 |
3,290,000 |
See More Historical Prices ยป
