ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.21
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Lyxor Index Fund SICAV Shs UCITS C EUR Capitalization (GM) (STXEF)

      7. Lyxor Index Fund SICAV Shs UCITS C EUR Capitalization (GM) (STXEF) Historical

      Lyxor Index Fund SICAV Shs UCITS C EUR Capitalization (GM)

      Lyxor Index Fund SICAV Shs UCITS C EUR Capitalization (GM) (STXEF)

      USOTC
      224.68
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721856600224.6800.00224.68224.68224.680
      1721770200224.6800.00224.68224.68224.680
      1721683800224.6800.00224.68224.68224.680
      1721424600224.6800.00224.68224.68224.680
      1721338200224.6800.00224.68224.68224.680
      1721251800224.6800.00224.68224.68224.680
      1721165400224.6800.00224.68224.68224.680
      1721079000224.6800.00224.68224.68224.680
      1720819800224.6800.00224.68224.68224.680
      1720733400224.6800.00224.68224.68224.680
      1720647000224.6800.00224.68224.68224.680
      1720560600224.6800.00224.68224.68224.680
      1720474200224.6800.00224.68224.68224.680
      1720215000224.6800.00224.68224.68224.680
      1720042200224.6800.00224.68224.68224.680
      1719955800224.6800.00224.68224.68224.680
      1719869400224.6800.00224.68224.68224.680
      1719610200224.6800.00224.68224.68224.680
      1719523800224.6800.00224.68224.68224.680
      1719437400224.6800.00224.68224.68224.680
      1719351000224.6800.00224.68224.68224.680
      1719264600224.6800.00224.68224.68224.680
      1719005400224.6800.00224.68224.68224.680
      1718919000224.6800.00224.68224.68224.680
      1718746200224.6800.00224.68224.68224.680
      1718659800224.6800.00224.68224.68224.680
      1718400600224.6800.00224.68224.68224.680
      1718314200224.6800.00224.68224.68224.680
      1718227800224.6800.00224.68224.68224.680
      1718141400224.6800.00224.68224.68224.680
      1718055000224.6800.00224.68224.68224.680
      1717795800224.6800.00224.68224.68224.680
      1717709400224.6800.00224.68224.68224.680
      1717623000224.6800.00224.68224.68224.680
      1717536600224.6800.00224.68224.68224.680
      1717450200224.6800.00224.68224.68224.680
      1717191000224.6800.00224.68224.68224.680
      1717104600224.6800.00224.68224.68224.680
      1717018200224.6800.00224.68224.68224.680
      1716931800224.6800.00224.68224.68224.680
      1716586200224.6800.00224.68224.68224.680
      1716499800224.6800.00224.68224.68224.680
      1716413400224.6800.00224.68224.68224.680
      1716327000224.6800.00224.68224.68224.680
      1716240600224.6800.00224.68224.68224.680
      1715981400224.6800.00224.68224.68224.680
      1715895000224.6800.00224.68224.68224.680
      1715808600224.6800.00224.68224.68224.680
      1715722200224.6800.00224.68224.68224.680
      1715635800224.6800.00224.68224.68224.680
      1715376600224.6800.00224.68224.68224.680
      1715290200224.6800.00224.68224.68224.680
      1715203800224.6800.00224.68224.68224.680
      1715117400224.6800.00224.68224.68224.680
      1715031000224.6800.00224.68224.68224.680
      1714771800224.6800.00224.68224.68224.680
      1714685400224.6800.00224.68224.68224.680
      1714599000224.6800.00224.68224.68224.680

      Your Recent History

      USOTC
      STXEF
      Lyxor Index Fund SICAV S... (GM)
      BIT
      UC565K
      Unicredit Bank
      BIT
      UC3F8E
      Unicredit Bank
      AMEX
      VSF
      Vita FD Products
      TSXV
      ONG
      Delayed Upgrade Clock