ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.76
      0.84%
      US Tech 100
      18,590.80
      0.30%
      Dow Jones
      40,339.24
      1.22%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,904.13
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Lyxor Index Fund SICAV Shs LY In Fund LM to AAI ESG FU ETF (GM) (LYMFF)

      7. Lyxor Index Fund SICAV Shs LY In Fund LM to AAI ESG FU ETF (GM) (LYMFF) Historical

      Lyxor Index Fund SICAV Shs LY In Fund LM to AAI ESG FU ETF (GM)

      Lyxor Index Fund SICAV Shs LY In Fund LM to AAI ESG FU ETF (GM) (LYMFF)

      USOTC
      32.68
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185660032.6800.0032.6832.6832.680
      172177020032.6800.0032.6832.6832.680
      172168380032.6800.0032.6832.6832.680
      172142460032.6800.0032.6832.6832.680
      172133820032.6800.0032.6832.6832.680
      172125180032.6800.0032.6832.6832.680
      172116540032.6800.0032.6832.6832.680
      172107900032.6800.0032.6832.6832.680
      172081980032.6800.0032.6832.6832.680
      172073340032.6800.0032.6832.6832.680
      172064700032.6800.0032.6832.6832.680
      172056060032.6800.0032.6832.6832.680
      172047420032.6800.0032.6832.6832.680
      172021500032.6800.0032.6832.6832.680
      172004220032.6800.0032.6832.6832.680
      171995580032.6800.0032.6832.6832.680
      171986940032.6800.0032.6832.6832.680
      171961020032.6800.0032.6832.6832.680
      171952380032.6800.0032.6832.6832.680
      171943740032.6800.0032.6832.6832.680
      171935100032.6800.0032.6832.6832.680
      171926460032.6800.0032.6832.6832.680
      171900540032.6800.0032.6832.6832.680
      171891900032.6800.0032.6832.6832.680
      171874620032.6800.0032.6832.6832.680
      171865980032.6800.0032.6832.6832.680
      171840060032.6800.0032.6832.6832.680
      171831420032.6800.0032.6832.6832.680
      171822780032.6800.0032.6832.6832.680
      171814140032.6800.0032.6832.6832.680
      171805500032.6800.0032.6832.6832.680
      171779580032.6800.0032.6832.6832.680
      171770940032.6800.0032.6832.6832.680
      171762300032.6800.0032.6832.6832.680
      171753660032.6800.0032.6832.6832.680
      171745020032.6800.0032.6832.6832.680
      171719100032.6800.0032.6832.6832.680
      171710460032.6800.0032.6832.6832.680
      171701820032.6800.0032.6832.6832.680
      171693180032.6800.0032.6832.6832.680
      171658620032.6800.0032.6832.6832.680
      171649980032.6800.0032.6832.6832.680
      171641340032.6800.0032.6832.6832.680
      171632700032.6800.0032.6832.6832.680
      171624060032.6800.0032.6832.6832.680
      171598140032.6800.0032.6832.6832.680
      171589500032.6800.0032.6832.6832.680
      171580860032.6800.0032.6832.6832.680
      171572220032.6800.0032.6832.6832.680
      171563580032.6800.0032.6832.6832.680
      171537660032.6800.0032.6832.6832.680
      171529020032.6800.0032.6832.6832.680
      171520380032.6800.0032.6832.6832.680
      171511740032.6800.0032.6832.6832.680
      171503100032.6800.0032.6832.6832.680
      171477180032.6800.0032.6832.6832.680
      171468540032.6800.0032.6832.6832.680
      171459900032.6800.0032.6832.6832.680

      Your Recent History

      USOTC
      LYMFF
      Lyxor Index Fund SICAV S... (GM)
      USOTC
      SSEZY
      SSE (PK)
      USOTC
      ZKGCF
      ZKGC New Energy (PK)
      USOTC
      REII
      Renewable Innovations (CE)
      USOTC
      ZKBSF
      ZKB Silver ETF (CE)
      EU
      SNCE
      SNCF 2.49% 12jun2047
      Delayed Upgrade Clock