Lurcara Diamond Corporation (PK) Historical Data - LUCRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.019	5.74018126888	0.331	0.3522	0.331	10683	0.34362217	CS
4	-0.015	-4.1095890411	0.365	0.38	0.2925	19693	0.34189263	CS
12	0.039	12.540192926	0.311	0.38	0.2501	25733	0.34316186	CS
26	0.097125	38.4083044983	0.252875	0.4116	0.2109	43738	0.31159103	CS
52	0.0798	29.5336787565	0.2702	0.4116	0.209	35127	0.29097123	CS
156	-0.115	-24.7311827957	0.465	0.56702	0.209	31595	0.37237722	CS
260	-0.2746	-43.9641370477	0.6246	0.825	0.209	44027	0.44887221	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	0.35	0.0050001	1.45	0.35	0.35	0.35	3000
1732660140	0.3449999	0.0068999	2.04	0.3395	0.3449999	0.3395	34800
1732573560	0.3381	-0.00505	-1.47	0.3381	0.3381	0.3381	5000
1732314000	0.34315	0.01215	3.67	0.3522	0.3522	0.3431	1370
1732228140	0.331	0	0.00	0.331	0.331	0.331	0
1732141740	0.331	0.031	10.33	0.331	0.331	0.331	1560
1732055040	0.3	0	0.00	0.3	0.3	0.3	0
1731968640	0.3	0.0075	2.56	0.302947	0.302947	0.2962	75000
1731709260	0.2925	-0.01215	-3.99	0.29285	0.29285	0.2925	26160
1731622800	0.3046499	-0.03135	-9.33	0.306	0.306	0.2925	4102
1731536760	0.336	-0.01625	-4.61	0.306	0.363	0.306	26123
1731450480	0.35225	-0.0087	-2.41	0.363	0.363	0.35225	10185
1731363600	0.36095	0.01095	3.13	0.3635	0.3635	0.36095	13900
1731104400	0.35	-0.03	-7.89	0.3743	0.3743	0.35	19525
1731018540	0.38	0.005	1.33	0.38	0.38	0.38	30000
1730931600	0.375	-0.005	-1.32	0.3604	0.375	0.3604	29610
1730845680	0.38	0.01	2.70	0.37325	0.38	0.365	28580
1730759160	0.37	0	0.00	0.37	0.37	0.37	1000
1730496420	0.37	0.004	1.09	0.37	0.37	0.37	500
1730409780	0.366	0.0066	1.84	0.3763	0.3763	0.366	9025
1730323500	0.3594	-0.0106	-2.86	0.365	0.37	0.359	38030
1730237280	0.37	0	0.00	0.3699	0.37	0.3699	7010
1730150700	0.37	0	0.00	0.37	0.37	0.37	0
1729891500	0.37	0.0015	0.41	0.3677	0.37	0.3677	11500
1729805100	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729718700	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729632300	0.3685	-0.0015	-0.41	0.2907	0.3685	0.2907	20606
1729545600	0.37	0.00462	1.26	0.3644	0.37	0.3644	19667
1729286400	0.36538	0.00868	2.43	0.36538	0.36538	0.36538	3015
1729200000	0.3567	-0.00825	-2.26	0.36445	0.36445	0.3567	6200
1729113960	0.36495	0.00475	1.32	0.3562	0.36495	0.3562	23300
1729027680	0.3602	0.0222	6.57	0.35	0.3759	0.35	107503
1728941220	0.338	-0.001	-0.29	0.338	0.338	0.338	15990
1728681900	0.339	0.008	2.42	0.339	0.339	0.339	172000
1728595560	0.331	-0.008	-2.36	0.3323999	0.3323999	0.331	4100
1728508800	0.339	0.0272	8.72	0.3348999	0.34	0.3348999	60000
1728422580	0.3118	-0.0212	-6.37	0.323	0.323	0.3118	3405
1728336000	0.333	-0.0041	-1.22	0.333	0.333	0.333	28200
1728076800	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1727990400	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1727904000	0.3371	0.0141	4.37	0.3387	0.3387	0.3371	1075
1727818140	0.323	-0.017	-5.00	0.33535	0.33535	0.323	47131
1727731380	0.34	0.01	3.03	0.34	0.34	0.34	65500
1727472000	0.33	-0.0002	-0.06	0.334	0.334	0.33	6200
1727386200	0.3302	0	0.00	0.3302	0.3302	0.3302	0
1727299200	0.3302	-0.0098	-2.88	0.34	0.34	0.3302	8047
1727212800	0.34	0.0071001	2.13	0.3328999	0.35	0.3328999	55077
1727126940	0.3328999	0.0023399	0.71	0.31305	0.34	0.31305	8760
1726867200	0.33056	0.00056	0.17	0.2914	0.33056	0.2914	6094
1726781220	0.33	-0.012	-3.51	0.33	0.33	0.33	1000
1726694460	0.342	-0.019	-5.26	0.3428	0.3428	0.342	3236
1726608240	0.361	0.0062	1.75	0.3583	0.3636	0.35548	60000
1726521720	0.3548	0.0398	12.63	0.328	0.36	0.328	155700
1726262940	0.315	0.0173	5.81	0.31	0.3186	0.31	22062
1726176540	0.2977	-0.0153	-4.89	0.2977	0.2977	0.2977	100
1726090140	0.313	0.00925	3.05	0.313	0.313	0.313	1100
1726003500	0.30375	-0.0046	-1.49	0.30635	0.30635	0.30375	3000
1725917160	0.30835	-0.00455	-1.45	0.3104	0.31565	0.30835	1420
1725658020	0.3129	-0.001	-0.32	0.2501	0.3129	0.2501	21258
1725571440	0.3139	0.0019	0.61	0.3196	0.32	0.3027	38264
1725485040	0.312	-0.018	-5.45	0.311	0.3222	0.311	21850
1725398880	0.33	0.0057	1.76	0.2705	0.33	0.2705	44609
1725053340	0.3243	0.0021	0.65	0.3226	0.3243	0.2980999	21022
1724966400	0.3222	0.0159	5.19	0.30705	0.3343	0.30705	54175

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lurcara Diamond Corporation (PK) (LUCRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lurcara Diamond Corporation (PK) (LUCRF) Historical

Lurcara Diamond Corporation (PK) (LUCRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History