Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lurcara Diamond Corporation (PK) | LUCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.252945 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.252945 | 0.252945 |
LUCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24947 | 0.25412 | 0.24947 | 0.2523694 | 24,921 | 0.00347 | 1.39% |
| 1 Month | 0.2659 | 0.2774 | 0.2364 | 0.2536911 | 16,420 | -0.01296 | -4.87% |
| 3 Months | 0.2556 | 0.2774 | 0.209 | 0.2447063 | 33,750 | -0.00266 | -1.04% |
| 6 Months | 0.239 | 0.31595 | 0.209 | 0.2596781 | 27,656 | 0.01395 | 5.83% |
| 1 Year | 0.321 | 0.3843 | 0.209 | 0.2826453 | 30,053 | -0.06806 | -21.20% |
| 3 Years | 0.6365 | 0.69 | 0.209 | 0.4216893 | 29,871 | -0.38356 | -60.26% |
| 5 Years | 1.1369 | 1.30 | 0.209 | 0.51217 | 44,465 | -0.88395 | -77.75% |
LUCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.252945 | 0.00 | 0.00% | 0.252945 | 0.252945 | 0.252945 | 0 |
| May 30 2024 | 0.252945 | 0.00294 | 1.18% | 0.252875 | 0.252945 | 0.251716 | 40,100 |
| May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 24 2024 | 0.25 | 0.00 | 0.00% | 0.24947 | 0.25412 | 0.24947 | 9,741 |
| May 23 2024 | 0.25 | -0.0067 | -2.61% | 0.25 | 0.25 | 0.2457 | 17,400 |
| May 22 2024 | 0.2567 | 0.0008 | 0.31% | 0.2567 | 0.2567 | 0.2567 | 225 |
| May 21 2024 | 0.2559 | 0.0095 | 3.86% | 0.25 | 0.2589 | 0.25 | 30,840 |
| May 20 2024 | 0.2464 | -0.00511 | -2.03% | 0.2774 | 0.2774 | 0.2364 | 18,500 |
| May 17 2024 | 0.251505 | -0.0117 | -4.44% | 0.2446 | 0.251505 | 0.2446 | 13,200 |
| May 16 2024 | 0.2632 | 0.0076 | 2.97% | 0.25 | 0.2632 | 0.25 | 8,000 |
| May 15 2024 | 0.2556 | 0.00 | 0.00% | 0.2556 | 0.2556 | 0.2556 | 0 |
| May 14 2024 | 0.2556 | -0.0081 | -3.07% | 0.2689 | 0.269 | 0.2556 | 13,000 |
| May 13 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0 |
| May 10 2024 | 0.2637 | 0.0037 | 1.42% | 0.263 | 0.2683 | 0.26 | 23,300 |
| May 09 2024 | 0.26 | 0.0067 | 2.65% | 0.26 | 0.26 | 0.26 | 100 |
| May 08 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
| May 07 2024 | 0.2533 | 0.0033 | 1.32% | 0.25 | 0.2533 | 0.25 | 20,168 |
| May 06 2024 | 0.25 | -0.0075 | -2.91% | 0.240775 | 0.25 | 0.240775 | 31,500 |
| May 03 2024 | 0.2575 | 0.0009 | 0.35% | 0.2659 | 0.2659 | 0.2575 | 3,800 |
| May 02 2024 | 0.2566 | 0.0002 | 0.08% | 0.26045 | 0.2679 | 0.2465 | 81,500 |
| May 01 2024 | 0.2564 | -0.0076 | -2.88% | 0.2564 | 0.2564 | 0.2564 | 2,501 |
