Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundbergfoeretagen AB (PK) | LBGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.76 | 12:39:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.76 |
LBGUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 50.76 | 50.76 | 50.76 | 50.76 | 562 | 0.00 | 0.00% |
| 6 Months | 50.27 | 50.76 | 50.27 | 50.65 | 366 | 0.49 | 0.97% |
| 1 Year | 41.5851 | 50.76 | 40.00 | 42.91 | 1,074 | 9.17 | 22.06% |
| 3 Years | 52.9989 | 52.9989 | 36.5392 | 41.04 | 1,343 | -2.24 | -4.22% |
| 5 Years | 42.1482 | 52.9989 | 36.5392 | 44.83 | 1,817 | 8.61 | 20.43% |
LBGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 12 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 11 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 10 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 07 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 06 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 05 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 04 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 03 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 31 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 30 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 29 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 28 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 24 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 23 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 22 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 21 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 20 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 17 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 16 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 15 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| May 14 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
